エリー インデムニティー A ERIE
18 勝/ 29 敗
売りシグナル 点灯中
過去3年間で47回中18回株価が下落した(18勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
273.93 |
- | - |
- - |
|
2026/10/22
256.445 |
257.44 | 250.755 |
-6.68 (-2.59%) |
|
2026/10/20
245.98 |
244.915 | 247.04 |
+2.12 (+0.86%) |
|
2026/10/19
242.60 |
244.38 | 251.32 |
+6.93 (+2.83%) |
|
2026/10/16
243.75 |
239.855 | 253.64 |
+13.78 (+5.74%) |
|
2026/07/06
257.27 |
260.265 | 246.82 |
-13.44 (-5.16%) |
|
2026/07/02
257.21 |
258.005 | 252.24 |
-5.76 (-2.23%) |
|
2026/07/01
249.37 |
257.21 | 247.605 |
-9.60 (-3.73%) |
|
2026/06/26
238.62 |
237.065 | 257.27 |
+20.20 (+8.52%) |
|
2026/04/13
261.45 |
260.39 | 253.81 |
-6.57 (-2.52%) |
|
2026/04/09
257.25 |
257.24 | 240.91 |
-16.33 (-6.34%) |
|
2025/10/21
327.055 |
325.93 | 320.34 |
-5.59 (-1.71%) |
|
2025/08/13
369.105 |
364.925 | 365.82 |
+0.89 (+0.24%) |
|
2025/07/24
365.75 |
365.15 | 356.50 |
-8.64 (-2.36%) |
|
2025/07/23
365.345 |
364.27 | 353.27 |
-11.00 (-3.01%) |
|
2025/07/22
364.04 |
362.70 | 354.825 |
-7.87 (-2.17%) |
|
2025/03/04
441.58 |
441.85 | 444.44 |
+2.58 (+0.58%) |
|
2025/03/03
449.905 |
442.39 | 450.05 |
+7.66 (+1.73%) |
|
2025/02/28
426.68 |
446.00 | 446.865 |
+0.86 (+0.19%) |
|
2024/09/18
536.04 |
527.79 | 538.64 |
+10.85 (+2.05%) |
|
2024/09/16
527.58 |
526.81 | 538.06 |
+11.25 (+2.13%) |
|
2024/07/31
441.57 |
436.80 | 442.86 |
+6.06 (+1.38%) |
|
2024/07/30
442.23 |
436.81 | 440.77 |
+3.95 (+0.90%) |
|
2024/07/29
426.49 |
438.68 | 436.37 |
-2.31 (-0.52%) |
|
2024/07/26
422.45 |
420.81 | 435.20 |
+14.38 (+3.41%) |
|
2024/07/17
382.795 |
382.94 | 385.78 |
+2.83 (+0.74%) |
|
2024/07/16
379.855 |
383.79 | 386.04 |
+2.25 (+0.58%) |
|
2024/07/15
375.63 |
375.885 | 382.59 |
+6.70 (+1.78%) |
|
2024/05/10
408.98 |
408.055 | 397.12 |
-10.93 (-2.67%) |
|
2024/05/09
407.245 |
410.00 | 397.12 |
-12.87 (-3.14%) |
|
2024/05/08
405.58 |
408.195 | 394.645 |
-13.55 (-3.31%) |
|
2024/05/07
405.96 |
405.58 | 393.52 |
-12.06 (-2.97%) |
|
2024/05/06
399.12 |
400.81 | 402.03 |
+1.21 (+0.30%) |
|
2024/02/29
406.35 |
408.17 | 419.735 |
+11.56 (+2.83%) |
|
2024/02/28
411.81 |
413.07 | 411.96 |
-1.11 (-0.26%) |
|
2024/02/27
389.78 |
399.44 | 407.36 |
+7.92 (+1.98%) |
|
2024/02/12
356.715 |
351.60 | 355.47 |
+3.87 (+1.10%) |
|
2024/02/09
354.065 |
353.55 | 359.28 |
+5.72 (+1.62%) |
|
2024/01/18
343.31 |
340.23 | 337.39 |
-2.84 (-0.83%) |
|
2024/01/12
340.96 |
342.96 | 340.98 |
-1.97 (-0.57%) |
|
2023/12/12
326.65 |
324.95 | 329.74 |
+4.79 (+1.47%) |
|
2023/12/11
319.35 |
318.00 | 330.04 |
+12.04 (+3.78%) |
|
2023/12/05
304.74 |
305.36 | 326.65 |
+21.28 (+6.97%) |
|
2023/12/04
304.05 |
303.64 | 319.35 |
+15.71 (+5.17%) |
|
2023/12/01
298.12 |
299.37 | 305.205 |
+5.83 (+1.94%) |
|
2023/11/30
296.48 |
296.92 | 306.01 |
+9.08 (+3.06%) |
|
2023/11/27
292.76 |
292.945 | 304.05 |
+11.10 (+3.79%) |
|
2023/11/24
292.06 |
294.49 | 298.12 |
+3.62 (+1.23%) |