エリー インデムニティー A ERIE
28 勝/ 62 敗
売りシグナル 点灯中
過去5年間で90回中28回株価が下落した(28勝/62敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
273.93 |
- | - |
- - |
|
2026/10/22
256.445 |
257.44 | 250.755 |
-6.68 (-2.59%) |
|
2026/10/20
245.98 |
244.915 | 247.04 |
+2.12 (+0.86%) |
|
2026/10/19
242.60 |
244.38 | 251.32 |
+6.93 (+2.83%) |
|
2026/10/16
243.75 |
239.855 | 253.64 |
+13.78 (+5.74%) |
|
2026/07/06
257.27 |
260.265 | 246.82 |
-13.44 (-5.16%) |
|
2026/07/02
257.21 |
258.005 | 252.24 |
-5.76 (-2.23%) |
|
2026/07/01
249.37 |
257.21 | 247.605 |
-9.60 (-3.73%) |
|
2026/06/26
238.62 |
237.065 | 257.27 |
+20.20 (+8.52%) |
|
2026/04/13
261.45 |
260.39 | 253.81 |
-6.57 (-2.52%) |
|
2026/04/09
257.25 |
257.24 | 240.91 |
-16.33 (-6.34%) |
|
2025/10/21
327.055 |
325.93 | 320.34 |
-5.59 (-1.71%) |
|
2025/08/13
369.105 |
364.925 | 365.82 |
+0.89 (+0.24%) |
|
2025/07/24
365.75 |
365.15 | 356.50 |
-8.64 (-2.36%) |
|
2025/07/23
365.345 |
364.27 | 353.27 |
-11.00 (-3.01%) |
|
2025/07/22
364.04 |
362.70 | 354.825 |
-7.87 (-2.17%) |
|
2025/03/04
441.58 |
441.85 | 444.44 |
+2.58 (+0.58%) |
|
2025/03/03
449.905 |
442.39 | 450.05 |
+7.66 (+1.73%) |
|
2025/02/28
426.68 |
446.00 | 446.865 |
+0.86 (+0.19%) |
|
2024/09/18
536.04 |
527.79 | 538.64 |
+10.85 (+2.05%) |
|
2024/09/16
527.58 |
526.81 | 538.06 |
+11.25 (+2.13%) |
|
2024/07/31
441.57 |
436.80 | 442.86 |
+6.06 (+1.38%) |
|
2024/07/30
442.23 |
436.81 | 440.77 |
+3.95 (+0.90%) |
|
2024/07/29
426.49 |
438.68 | 436.37 |
-2.31 (-0.52%) |
|
2024/07/26
422.45 |
420.81 | 435.20 |
+14.38 (+3.41%) |
|
2024/07/17
382.795 |
382.94 | 385.78 |
+2.83 (+0.74%) |
|
2024/07/16
379.855 |
383.79 | 386.04 |
+2.25 (+0.58%) |
|
2024/07/15
375.63 |
375.885 | 382.59 |
+6.70 (+1.78%) |
|
2024/05/10
408.98 |
408.055 | 397.12 |
-10.93 (-2.67%) |
|
2024/05/09
407.245 |
410.00 | 397.12 |
-12.87 (-3.14%) |
|
2024/05/08
405.58 |
408.195 | 394.645 |
-13.55 (-3.31%) |
|
2024/05/07
405.96 |
405.58 | 393.52 |
-12.06 (-2.97%) |
|
2024/05/06
399.12 |
400.81 | 402.03 |
+1.21 (+0.30%) |
|
2024/02/29
406.35 |
408.17 | 419.735 |
+11.56 (+2.83%) |
|
2024/02/28
411.81 |
413.07 | 411.96 |
-1.11 (-0.26%) |
|
2024/02/27
389.78 |
399.44 | 407.36 |
+7.92 (+1.98%) |
|
2024/02/12
356.715 |
351.60 | 355.47 |
+3.87 (+1.10%) |
|
2024/02/09
354.065 |
353.55 | 359.28 |
+5.72 (+1.62%) |
|
2024/01/18
343.31 |
340.23 | 337.39 |
-2.84 (-0.83%) |
|
2024/01/12
340.96 |
342.96 | 340.98 |
-1.97 (-0.57%) |
|
2023/12/12
326.65 |
324.95 | 329.74 |
+4.79 (+1.47%) |
|
2023/12/11
319.35 |
318.00 | 330.04 |
+12.04 (+3.78%) |
|
2023/12/05
304.74 |
305.36 | 326.65 |
+21.28 (+6.97%) |
|
2023/12/04
304.05 |
303.64 | 319.35 |
+15.71 (+5.17%) |
|
2023/12/01
298.12 |
299.37 | 305.205 |
+5.83 (+1.94%) |
|
2023/11/30
296.48 |
296.92 | 306.01 |
+9.08 (+3.06%) |
|
2023/11/27
292.76 |
292.945 | 304.05 |
+11.10 (+3.79%) |
|
2023/11/24
292.06 |
294.49 | 298.12 |
+3.62 (+1.23%) |
|
2023/10/09
306.55 |
308.01 | 311.15 |
+3.13 (+1.01%) |
|
2023/09/14
289.82 |
287.30 | 290.74 |
+3.43 (+1.19%) |
|
2023/09/12
288.53 |
288.31 | 291.90 |
+3.58 (+1.24%) |
|
2023/08/07
274.84 |
273.48 | 289.335 |
+15.85 (+5.79%) |
|
2023/08/04
274.725 |
276.00 | 290.805 |
+14.80 (+5.36%) |
|
2023/08/03
267.295 |
268.27 | 287.55 |
+19.28 (+7.18%) |
|
2023/08/02
257.87 |
257.34 | 285.08 |
+27.74 (+10.77%) |
|
2023/08/01
220.65 |
243.35 | 274.78 |
+31.42 (+12.91%) |
|
2023/07/31
222.38 |
220.56 | 274.84 |
+54.27 (+24.61%) |
|
2023/07/28
218.825 |
218.245 | 274.725 |
+56.48 (+25.87%) |
|
2023/04/18
240.25 |
240.42 | 222.17 |
-18.25 (-7.59%) |
|
2022/12/01
280.93 |
279.50 | 274.31 |
-5.18 (-1.85%) |
|
2022/11/30
282.95 |
282.60 | 270.89 |
-11.71 (-4.14%) |
|
2022/11/04
264.39 |
264.075 | 252.38 |
-11.69 (-4.42%) |
|
2022/11/03
262.48 |
261.32 | 269.02 |
+7.69 (+2.94%) |
|
2022/11/02
259.03 |
257.37 | 263.06 |
+5.68 (+2.21%) |
|
2022/11/01
255.645 |
255.50 | 262.30 |
+6.80 (+2.66%) |
|
2022/10/31
256.93 |
257.31 | 263.595 |
+6.28 (+2.44%) |
|
2022/10/28
249.04 |
252.30 | 264.39 |
+12.08 (+4.79%) |
|
2022/10/05
236.04 |
236.90 | 231.16 |
-5.74 (-2.42%) |
|
2022/10/04
234.16 |
234.14 | 234.315 |
+0.17 (+0.07%) |
|
2022/10/03
228.84 |
229.75 | 235.38 |
+5.62 (+2.45%) |
|
2022/09/07
225.06 |
223.25 | 222.99 |
-0.25 (-0.11%) |
|
2022/08/08
217.89 |
219.47 | 219.51 |
+0.03 (+0.01%) |
|
2022/08/05
214.08 |
215.99 | 217.73 |
+1.73 (+0.80%) |
|
2022/08/04
211.27 |
211.81 | 215.62 |
+3.81 (+1.79%) |
|
2022/08/03
212.64 |
214.56 | 217.31 |
+2.75 (+1.28%) |
|
2022/08/02
208.55 |
209.89 | 216.08 |
+6.19 (+2.94%) |
|
2022/08/01
203.86 |
205.69 | 217.89 |
+12.19 (+5.93%) |
|
2022/07/29
202.72 |
205.21 | 214.08 |
+8.87 (+4.32%) |
|
2022/06/27
190.34 |
192.60 | 193.87 |
+1.27 (+0.65%) |
|
2022/06/24
190.92 |
189.765 | 195.22 |
+5.45 (+2.87%) |
|
2022/06/23
183.355 |
185.91 | 192.12 |
+6.21 (+3.34%) |
|
2022/06/08
177.57 |
179.27 | 175.23 |
-4.04 (-2.25%) |
|
2022/06/07
177.19 |
176.65 | 173.26 |
-3.39 (-1.91%) |
|
2022/06/06
173.19 |
173.70 | 172.04 |
-1.65 (-0.95%) |
|
2022/06/03
171.115 |
171.34 | 175.08 |
+3.74 (+2.18%) |
|
2022/06/02
171.97 |
169.31 | 177.55 |
+8.24 (+4.86%) |
|
2021/11/08
228.615 |
228.99 | 227.84 |
-1.15 (-0.50%) |
|
2021/11/05
224.16 |
226.25 | 230.785 |
+4.53 (+2.00%) |
|
2021/11/04
218.295 |
219.92 | 230.79 |
+10.87 (+4.94%) |