ロアー ホールディングス LOAR
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
67.91 |
- | - |
- - |
|
2026/10/29
64.81 |
64.83 | - |
- - |
|
2026/10/22
65.07 |
63.09 | 64.81 |
+1.71 (+2.72%) |
|
2026/08/14
77.535 |
76.17 | 74.98 |
-1.18 (-1.56%) |
|
2026/08/05
75.72 |
79.215 | 73.325 |
-5.89 (-7.43%) |
|
2026/08/04
75.62 |
75.46 | 73.16 |
-2.29 (-3.04%) |
|
2026/06/29
79.80 |
79.84 | 77.87 |
-1.96 (-2.46%) |
|
2026/06/26
79.105 |
79.515 | 81.32 |
+1.80 (+2.27%) |
|
2026/06/25
77.28 |
76.285 | 80.84 |
+4.55 (+5.97%) |
|
2026/06/24
73.79 |
75.88 | 80.20 |
+4.32 (+5.69%) |
|
2026/06/18
71.64 |
71.28 | 79.105 |
+7.82 (+10.97%) |
|
2026/06/11
68.74 |
68.50 | 71.64 |
+3.14 (+4.58%) |
|
2026/03/04
75.52 |
75.34 | 70.02 |
-5.32 (-7.06%) |
|
2026/03/03
72.61 |
73.335 | 69.16 |
-4.17 (-5.69%) |
|
2026/03/02
72.25 |
72.005 | 69.14 |
-2.86 (-3.97%) |
|
2026/02/27
70.71 |
70.06 | 69.49 |
-0.57 (-0.81%) |
|
2026/01/16
74.90 |
73.79 | 71.89 |
-1.90 (-2.57%) |
|
2026/01/09
73.15 |
73.565 | 74.90 |
+1.33 (+1.81%) |
|
2026/01/08
73.325 |
73.84 | 73.025 |
-0.81 (-1.10%) |
|
2025/12/11
71.32 |
71.595 | 68.16 |
-3.43 (-4.79%) |