ロアー ホールディングス LOAR
30 勝/ 15 敗
売りシグナル 点灯中
過去3年間で45回中30回株価が下落した(30勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
67.91 |
- | - |
- - |
|
2026/10/29
64.81 |
64.83 | - |
- - |
|
2026/10/22
65.07 |
63.09 | 64.81 |
+1.71 (+2.72%) |
|
2026/08/14
77.535 |
76.17 | 74.98 |
-1.18 (-1.56%) |
|
2026/08/05
75.72 |
79.215 | 73.325 |
-5.89 (-7.43%) |
|
2026/08/04
75.62 |
75.46 | 73.16 |
-2.29 (-3.04%) |
|
2026/06/29
79.80 |
79.84 | 77.87 |
-1.96 (-2.46%) |
|
2026/06/26
79.105 |
79.515 | 81.32 |
+1.80 (+2.27%) |
|
2026/06/25
77.28 |
76.285 | 80.84 |
+4.55 (+5.97%) |
|
2026/06/24
73.79 |
75.88 | 80.20 |
+4.32 (+5.69%) |
|
2026/06/18
71.64 |
71.28 | 79.105 |
+7.82 (+10.97%) |
|
2026/06/11
68.74 |
68.50 | 71.64 |
+3.14 (+4.58%) |
|
2026/03/04
75.52 |
75.34 | 70.02 |
-5.32 (-7.06%) |
|
2026/03/03
72.61 |
73.335 | 69.16 |
-4.17 (-5.69%) |
|
2026/03/02
72.25 |
72.005 | 69.14 |
-2.86 (-3.97%) |
|
2026/02/27
70.71 |
70.06 | 69.49 |
-0.57 (-0.81%) |
|
2026/01/16
74.90 |
73.79 | 71.89 |
-1.90 (-2.57%) |
|
2026/01/09
73.15 |
73.565 | 74.90 |
+1.33 (+1.81%) |
|
2026/01/08
73.325 |
73.84 | 73.025 |
-0.81 (-1.10%) |
|
2025/12/11
71.32 |
71.595 | 68.16 |
-3.43 (-4.79%) |
|
2025/09/10
79.375 |
80.395 | 78.825 |
-1.56 (-1.95%) |
|
2025/09/09
78.625 |
78.88 | 78.52 |
-0.35 (-0.45%) |
|
2025/09/08
78.24 |
78.46 | 77.68 |
-0.77 (-0.99%) |
|
2025/09/05
76.49 |
77.525 | 76.48 |
-1.04 (-1.34%) |
|
2025/04/11
88.075 |
87.535 | 81.545 |
-5.98 (-6.84%) |
|
2025/04/10
86.33 |
86.625 | 85.09 |
-1.53 (-1.77%) |
|
2025/04/09
85.55 |
82.78 | 86.00 |
+3.21 (+3.88%) |
|
2025/04/03
75.755 |
73.43 | 86.33 |
+12.89 (+17.56%) |
|
2025/04/02
76.92 |
75.60 | 85.55 |
+9.95 (+13.16%) |
|
2025/01/22
81.85 |
82.435 | 78.67 |
-3.76 (-4.56%) |
|
2025/01/21
82.45 |
82.175 | 79.295 |
-2.87 (-3.50%) |
|
2025/01/17
79.00 |
81.18 | 76.775 |
-4.40 (-5.42%) |
|
2025/01/16
78.82 |
78.99 | 79.80 |
+0.81 (+1.02%) |
|
2024/11/22
94.48 |
94.675 | 91.21 |
-3.46 (-3.65%) |
|
2024/10/29
89.13 |
89.00 | 83.485 |
-5.51 (-6.19%) |
|
2024/10/28
86.685 |
85.565 | 86.855 |
+1.29 (+1.50%) |
|
2024/10/25
84.63 |
84.84 | 88.23 |
+3.39 (+3.99%) |
|
2024/10/22
80.945 |
81.01 | 89.13 |
+8.11 (+10.02%) |
|
2024/10/21
79.785 |
79.95 | 86.685 |
+6.73 (+8.42%) |
|
2024/09/13
79.83 |
80.405 | 74.57 |
-5.83 (-7.25%) |
|
2024/09/12
78.40 |
79.50 | 75.565 |
-3.93 (-4.94%) |
|
2024/08/15
76.85 |
76.48 | 68.01 |
-8.46 (-11.07%) |
|
2024/08/14
74.75 |
75.49 | 69.97 |
-5.51 (-7.31%) |
|
2024/08/13
74.36 |
74.265 | 72.52 |
-1.74 (-2.34%) |
|
2024/07/23
62.19 |
62.465 | 60.205 |
-2.26 (-3.61%) |
|
2024/06/12
64.195 |
61.37 | 58.58 |
-2.78 (-4.54%) |
|
2024/05/22
60.12 |
60.70 | 55.535 |
-5.16 (-8.50%) |