メリテージ ホームズ MTH
25 勝/ 23 敗
売りシグナル 点灯中
過去3年間で48回中25回株価が下落した(25勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
69.01 |
- | - |
- - |
|
2026/06/26
85.20 |
83.75 | 79.88 |
-3.87 (-4.62%) |
|
2026/06/25
83.14 |
83.635 | 81.90 |
-1.73 (-2.07%) |
|
2026/06/24
82.31 |
83.24 | 81.65 |
-1.58 (-1.91%) |
|
2026/06/11
73.62 |
73.475 | 75.72 |
+2.24 (+3.05%) |
|
2026/06/09
72.11 |
71.76 | 74.325 |
+2.56 (+3.57%) |
|
2026/06/01
68.67 |
68.595 | 68.265 |
-0.32 (-0.48%) |
|
2026/04/20
69.435 |
71.385 | 69.745 |
-1.64 (-2.29%) |
|
2026/04/10
66.54 |
66.045 | 68.12 |
+2.07 (+3.14%) |
|
2026/04/09
66.68 |
65.84 | 64.28 |
-1.56 (-2.36%) |
|
2026/01/13
78.66 |
78.345 | 76.06 |
-2.28 (-2.91%) |
|
2026/01/12
75.995 |
76.95 | 74.64 |
-2.31 (-3.00%) |
|
2026/01/09
75.48 |
75.345 | 76.17 |
+0.82 (+1.09%) |
|
2025/11/26
73.935 |
73.53 | 72.48 |
-1.04 (-1.42%) |
|
2025/11/25
72.97 |
72.80 | 74.65 |
+1.85 (+2.54%) |
|
2025/09/05
82.835 |
82.83 | 78.79 |
-4.03 (-4.87%) |
|
2025/09/04
81.51 |
84.53 | 81.00 |
-3.53 (-4.17%) |
|
2025/08/13
78.12 |
76.135 | 74.975 |
-1.16 (-1.52%) |
|
2025/07/10
75.36 |
74.11 | 71.025 |
-3.08 (-4.16%) |
|
2025/07/09
74.04 |
73.70 | 70.39 |
-3.31 (-4.49%) |
|
2025/07/02
72.64 |
72.335 | 75.36 |
+3.02 (+4.18%) |
|
2025/07/01
70.94 |
71.54 | 74.04 |
+2.50 (+3.49%) |
|
2025/03/07
77.60 |
77.41 | 70.42 |
-6.98 (-9.02%) |
|
2025/01/22
82.055 |
81.55 | 78.815 |
-2.73 (-3.35%) |
|
2024/11/25
98.06 |
95.79 | 95.27 |
-0.52 (-0.54%) |
|
2024/09/19
106.86 |
104.945 | 100.29 |
-4.65 (-4.43%) |
|
2024/07/18
96.88 |
96.237 | 96.77 |
+0.53 (+0.55%) |
|
2024/07/17
95.05 |
96.912 | 95.78 |
-1.13 (-1.16%) |
|
2024/07/16
95.28 |
94.39 | 98.85 |
+4.45 (+4.72%) |
|
2024/07/15
89.28 |
90.58 | 96.58 |
+6.00 (+6.62%) |
|
2024/07/12
88.96 |
89.689 | 94.84 |
+5.15 (+5.74%) |
|
2024/07/11
87.34 |
89.192 | 96.88 |
+7.68 (+8.61%) |
|
2024/05/03
88.54 |
87.322 | 90.15 |
+2.82 (+3.23%) |
|
2024/03/28
87.72 |
87.762 | 81.83 |
-5.93 (-6.75%) |
|
2024/03/27
86.33 |
86.86 | 80.97 |
-5.89 (-6.78%) |
|
2024/03/25
83.67 |
84.08 | 81.47 |
-2.61 (-3.10%) |
|
2024/03/22
82.90 |
83.28 | 86.00 |
+2.71 (+3.26%) |
|
2024/03/21
83.22 |
83.00 | 87.72 |
+4.71 (+5.68%) |
|
2024/03/20
82.03 |
83.65 | 86.33 |
+2.67 (+3.20%) |
|
2023/12/15
86.46 |
85.76 | 86.86 |
+1.09 (+1.28%) |
|
2023/12/14
89.21 |
88.417 | 87.21 |
-1.20 (-1.36%) |
|
2023/12/13
81.20 |
83.084 | 85.67 |
+2.58 (+3.11%) |
|
2023/12/08
78.81 |
77.979 | 86.46 |
+8.48 (+10.87%) |
|
2023/12/07
76.81 |
76.544 | 89.21 |
+12.66 (+16.54%) |
|
2023/11/14
72.44 |
71.997 | 70.44 |
-1.55 (-2.16%) |
|
2023/11/07
66.47 |
66.712 | 72.44 |
+5.72 (+8.58%) |
|
2023/11/06
65.61 |
65.545 | 67.18 |
+1.63 (+2.49%) |