メリテージ ホームズ MTH
36 勝/ 35 敗
売りシグナル 点灯中
過去5年間で71回中36回株価が下落した(36勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
69.01 |
- | - |
- - |
|
2026/06/26
85.20 |
83.75 | 79.88 |
-3.87 (-4.62%) |
|
2026/06/25
83.14 |
83.635 | 81.90 |
-1.73 (-2.07%) |
|
2026/06/24
82.31 |
83.24 | 81.65 |
-1.58 (-1.91%) |
|
2026/06/11
73.62 |
73.475 | 75.72 |
+2.24 (+3.05%) |
|
2026/06/09
72.11 |
71.76 | 74.325 |
+2.56 (+3.57%) |
|
2026/06/01
68.67 |
68.595 | 68.265 |
-0.32 (-0.48%) |
|
2026/04/20
69.435 |
71.385 | 69.745 |
-1.64 (-2.29%) |
|
2026/04/10
66.54 |
66.045 | 68.12 |
+2.07 (+3.14%) |
|
2026/04/09
66.68 |
65.84 | 64.28 |
-1.56 (-2.36%) |
|
2026/01/13
78.66 |
78.345 | 76.06 |
-2.28 (-2.91%) |
|
2026/01/12
75.995 |
76.95 | 74.64 |
-2.31 (-3.00%) |
|
2026/01/09
75.48 |
75.345 | 76.17 |
+0.82 (+1.09%) |
|
2025/11/26
73.935 |
73.53 | 72.48 |
-1.04 (-1.42%) |
|
2025/11/25
72.97 |
72.80 | 74.65 |
+1.85 (+2.54%) |
|
2025/09/05
82.835 |
82.83 | 78.79 |
-4.03 (-4.87%) |
|
2025/09/04
81.51 |
84.53 | 81.00 |
-3.53 (-4.17%) |
|
2025/08/13
78.12 |
76.135 | 74.975 |
-1.16 (-1.52%) |
|
2025/07/10
75.36 |
74.11 | 71.025 |
-3.08 (-4.16%) |
|
2025/07/09
74.04 |
73.70 | 70.39 |
-3.31 (-4.49%) |
|
2025/07/02
72.64 |
72.335 | 75.36 |
+3.02 (+4.18%) |
|
2025/07/01
70.94 |
71.54 | 74.04 |
+2.50 (+3.49%) |
|
2025/03/07
77.60 |
77.41 | 70.42 |
-6.98 (-9.02%) |
|
2025/01/22
82.055 |
81.55 | 78.815 |
-2.73 (-3.35%) |
|
2024/11/25
98.06 |
95.79 | 95.27 |
-0.52 (-0.54%) |
|
2024/09/19
106.86 |
104.945 | 100.29 |
-4.65 (-4.43%) |
|
2024/07/18
96.88 |
96.237 | 96.77 |
+0.53 (+0.55%) |
|
2024/07/17
95.05 |
96.912 | 95.78 |
-1.13 (-1.16%) |
|
2024/07/16
95.28 |
94.39 | 98.85 |
+4.45 (+4.72%) |
|
2024/07/15
89.28 |
90.58 | 96.58 |
+6.00 (+6.62%) |
|
2024/07/12
88.96 |
89.689 | 94.84 |
+5.15 (+5.74%) |
|
2024/07/11
87.34 |
89.192 | 96.88 |
+7.68 (+8.61%) |
|
2024/05/03
88.54 |
87.322 | 90.15 |
+2.82 (+3.23%) |
|
2024/03/28
87.72 |
87.762 | 81.83 |
-5.93 (-6.75%) |
|
2024/03/27
86.33 |
86.86 | 80.97 |
-5.89 (-6.78%) |
|
2024/03/25
83.67 |
84.08 | 81.47 |
-2.61 (-3.10%) |
|
2024/03/22
82.90 |
83.28 | 86.00 |
+2.71 (+3.26%) |
|
2024/03/21
83.22 |
83.00 | 87.72 |
+4.71 (+5.68%) |
|
2024/03/20
82.03 |
83.65 | 86.33 |
+2.67 (+3.20%) |
|
2023/12/15
86.46 |
85.76 | 86.86 |
+1.09 (+1.28%) |
|
2023/12/14
89.21 |
88.417 | 87.21 |
-1.20 (-1.36%) |
|
2023/12/13
81.20 |
83.084 | 85.67 |
+2.58 (+3.11%) |
|
2023/12/08
78.81 |
77.979 | 86.46 |
+8.48 (+10.87%) |
|
2023/12/07
76.81 |
76.544 | 89.21 |
+12.66 (+16.54%) |
|
2023/11/14
72.44 |
71.997 | 70.44 |
-1.55 (-2.16%) |
|
2023/11/07
66.47 |
66.712 | 72.44 |
+5.72 (+8.58%) |
|
2023/11/06
65.61 |
65.545 | 67.18 |
+1.63 (+2.49%) |
|
2023/11/03
66.76 |
65.712 | 67.27 |
+1.55 (+2.37%) |
|
2023/11/02
63.54 |
66.192 | 65.05 |
-1.14 (-1.72%) |
|
2023/11/01
61.12 |
64.13 | 66.69 |
+2.55 (+3.99%) |
|
2023/07/28
75.21 |
75.155 | 73.76 |
-1.39 (-1.85%) |
|
2023/04/20
63.62 |
63.84 | 61.12 |
-2.72 (-4.26%) |
|
2023/04/19
62.92 |
64.337 | 60.91 |
-3.42 (-5.32%) |
|
2023/04/18
63.43 |
62.66 | 62.55 |
-0.11 (-0.17%) |
|
2023/04/17
61.45 |
61.802 | 63.93 |
+2.12 (+3.44%) |
|
2023/04/03
59.70 |
59.522 | 59.22 |
-0.30 (-0.50%) |
|
2023/03/24
57.30 |
57.225 | 58.40 |
+1.17 (+2.05%) |
|
2023/03/23
56.75 |
56.077 | 57.32 |
+1.24 (+2.21%) |
|
2023/02/02
58.29 |
56.562 | 55.88 |
-0.68 (-1.20%) |
|
2023/02/01
54.78 |
55.172 | 55.31 |
+0.13 (+0.24%) |
|
2023/01/31
53.81 |
53.76 | 57.06 |
+3.30 (+6.13%) |
|
2023/01/09
49.64 |
49.585 | 49.93 |
+0.34 (+0.69%) |
|
2023/01/06
49.86 |
50.142 | 50.53 |
+0.38 (+0.77%) |
|
2023/01/05
48.91 |
49.497 | 50.49 |
+0.99 (+2.00%) |
|
2023/01/04
48.45 |
47.897 | 50.43 |
+2.53 (+5.28%) |
|
2022/12/15
47.15 |
46.402 | 46.39 |
-0.01 (-0.02%) |
|
2022/12/14
46.03 |
45.065 | 45.92 |
+0.85 (+1.89%) |
|
2022/12/13
45.93 |
46.68 | 44.65 |
-2.03 (-4.34%) |
|
2022/11/11
41.91 |
41.582 | 40.67 |
-0.91 (-2.19%) |
|
2022/11/10
41.32 |
41.654 | 40.82 |
-0.83 (-2.00%) |
|
2022/05/04
44.45 |
43.665 | 39.08 |
-4.58 (-10.50%) |
|
2021/11/09
58.12 |
57.175 | 59.04 |
+1.86 (+3.26%) |