モルソン クアーズ ビバレッジ B TAP
17 勝/ 22 敗
売りシグナル 点灯中
過去3年間で39回中17回株価が下落した(17勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
43.23 |
- | - |
- - |
|
2026/10/22
41.71 |
41.22 | 39.21 |
-2.00 (-4.87%) |
|
2026/10/20
40.215 |
39.90 | 39.44 |
-0.46 (-1.15%) |
|
2026/10/16
39.53 |
39.04 | 41.205 |
+2.16 (+5.54%) |
|
2026/10/15
39.025 |
39.31 | 41.71 |
+2.39 (+6.10%) |
|
2026/07/28
42.495 |
42.255 | 42.29 |
+0.03 (+0.08%) |
|
2026/07/16
41.76 |
42.30 | 40.045 |
-2.25 (-5.33%) |
|
2026/02/12
54.36 |
54.085 | 49.87 |
-4.21 (-7.79%) |
|
2026/02/11
53.275 |
53.42 | 48.35 |
-5.07 (-9.49%) |
|
2026/01/15
50.62 |
50.06 | 49.34 |
-0.71 (-1.43%) |
|
2026/01/14
50.49 |
50.46 | 49.74 |
-0.71 (-1.42%) |
|
2026/01/13
49.195 |
49.51 | 50.42 |
+0.91 (+1.83%) |
|
2026/01/12
48.845 |
48.855 | 49.99 |
+1.13 (+2.32%) |
|
2025/12/12
47.605 |
47.77 | 47.66 |
-0.11 (-0.23%) |
|
2025/07/23
52.075 |
51.70 | 49.315 |
-2.38 (-4.61%) |
|
2025/07/22
51.62 |
51.825 | 50.65 |
-1.17 (-2.26%) |
|
2025/02/18
60.62 |
60.325 | 60.81 |
+0.48 (+0.80%) |
|
2025/02/14
60.38 |
59.965 | 61.20 |
+1.23 (+2.05%) |
|
2025/02/13
58.54 |
59.41 | 60.305 |
+0.89 (+1.50%) |
|
2024/11/14
62.74 |
62.665 | 60.49 |
-2.17 (-3.47%) |
|
2024/11/13
63.89 |
64.23 | 60.41 |
-3.82 (-5.94%) |
|
2024/11/12
61.90 |
61.915 | 60.80 |
-1.11 (-1.80%) |
|
2024/11/11
60.52 |
60.145 | 61.88 |
+1.73 (+2.88%) |
|
2024/11/08
59.57 |
59.23 | 62.425 |
+3.19 (+5.39%) |
|
2024/10/01
57.37 |
57.17 | 53.98 |
-3.19 (-5.57%) |
|
2024/09/30
57.52 |
57.43 | 55.025 |
-2.40 (-4.18%) |
|
2024/09/03
56.92 |
56.81 | 54.77 |
-2.03 (-3.59%) |
|
2024/07/18
53.11 |
52.99 | 53.99 |
+1.00 (+1.88%) |
|
2024/07/17
53.98 |
53.06 | 53.38 |
+0.32 (+0.60%) |
|
2024/07/16
52.59 |
52.79 | 52.925 |
+0.13 (+0.25%) |
|
2024/03/15
67.51 |
67.16 | 67.18 |
+0.02 (+0.02%) |
|
2024/03/13
66.20 |
65.84 | 66.82 |
+0.97 (+1.48%) |
|
2024/03/12
65.55 |
65.915 | 68.00 |
+2.08 (+3.16%) |
|
2024/03/11
65.95 |
65.86 | 67.46 |
+1.59 (+2.42%) |
|
2024/03/08
64.58 |
64.655 | 67.51 |
+2.85 (+4.41%) |
|
2024/03/07
64.01 |
64.37 | 65.93 |
+1.56 (+2.42%) |
|
2023/12/13
64.19 |
64.28 | 61.265 |
-3.01 (-4.69%) |
|
2023/12/04
62.28 |
62.265 | 62.88 |
+0.61 (+0.98%) |
|
2023/12/01
61.94 |
61.63 | 62.31 |
+0.67 (+1.10%) |
|
2023/11/30
61.52 |
61.68 | 62.13 |
+0.45 (+0.72%) |