モルソン クアーズ ビバレッジ B TAP
35 勝/ 41 敗
売りシグナル 点灯中
過去5年間で76回中35回株価が下落した(35勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
43.23 |
- | - |
- - |
|
2026/10/22
41.71 |
41.22 | 39.21 |
-2.00 (-4.87%) |
|
2026/10/20
40.215 |
39.90 | 39.44 |
-0.46 (-1.15%) |
|
2026/10/16
39.53 |
39.04 | 41.205 |
+2.16 (+5.54%) |
|
2026/10/15
39.025 |
39.31 | 41.71 |
+2.39 (+6.10%) |
|
2026/07/28
42.495 |
42.255 | 42.29 |
+0.03 (+0.08%) |
|
2026/07/16
41.76 |
42.30 | 40.045 |
-2.25 (-5.33%) |
|
2026/02/12
54.36 |
54.085 | 49.87 |
-4.21 (-7.79%) |
|
2026/02/11
53.275 |
53.42 | 48.35 |
-5.07 (-9.49%) |
|
2026/01/15
50.62 |
50.06 | 49.34 |
-0.71 (-1.43%) |
|
2026/01/14
50.49 |
50.46 | 49.74 |
-0.71 (-1.42%) |
|
2026/01/13
49.195 |
49.51 | 50.42 |
+0.91 (+1.83%) |
|
2026/01/12
48.845 |
48.855 | 49.99 |
+1.13 (+2.32%) |
|
2025/12/12
47.605 |
47.77 | 47.66 |
-0.11 (-0.23%) |
|
2025/07/23
52.075 |
51.70 | 49.315 |
-2.38 (-4.61%) |
|
2025/07/22
51.62 |
51.825 | 50.65 |
-1.17 (-2.26%) |
|
2025/02/18
60.62 |
60.325 | 60.81 |
+0.48 (+0.80%) |
|
2025/02/14
60.38 |
59.965 | 61.20 |
+1.23 (+2.05%) |
|
2025/02/13
58.54 |
59.41 | 60.305 |
+0.89 (+1.50%) |
|
2024/11/14
62.74 |
62.665 | 60.49 |
-2.17 (-3.47%) |
|
2024/11/13
63.89 |
64.23 | 60.41 |
-3.82 (-5.94%) |
|
2024/11/12
61.90 |
61.915 | 60.80 |
-1.11 (-1.80%) |
|
2024/11/11
60.52 |
60.145 | 61.88 |
+1.73 (+2.88%) |
|
2024/11/08
59.57 |
59.23 | 62.425 |
+3.19 (+5.39%) |
|
2024/10/01
57.37 |
57.17 | 53.98 |
-3.19 (-5.57%) |
|
2024/09/30
57.52 |
57.43 | 55.025 |
-2.40 (-4.18%) |
|
2024/09/03
56.92 |
56.81 | 54.77 |
-2.03 (-3.59%) |
|
2024/07/18
53.11 |
52.99 | 53.99 |
+1.00 (+1.88%) |
|
2024/07/17
53.98 |
53.06 | 53.38 |
+0.32 (+0.60%) |
|
2024/07/16
52.59 |
52.79 | 52.925 |
+0.13 (+0.25%) |
|
2024/03/15
67.51 |
67.16 | 67.18 |
+0.02 (+0.02%) |
|
2024/03/13
66.20 |
65.84 | 66.82 |
+0.97 (+1.48%) |
|
2024/03/12
65.55 |
65.915 | 68.00 |
+2.08 (+3.16%) |
|
2024/03/11
65.95 |
65.86 | 67.46 |
+1.59 (+2.42%) |
|
2024/03/08
64.58 |
64.655 | 67.51 |
+2.85 (+4.41%) |
|
2024/03/07
64.01 |
64.37 | 65.93 |
+1.56 (+2.42%) |
|
2023/12/13
64.19 |
64.28 | 61.265 |
-3.01 (-4.69%) |
|
2023/12/04
62.28 |
62.265 | 62.88 |
+0.61 (+0.98%) |
|
2023/12/01
61.94 |
61.63 | 62.31 |
+0.67 (+1.10%) |
|
2023/11/30
61.52 |
61.68 | 62.13 |
+0.45 (+0.72%) |
|
2023/09/11
64.77 |
64.775 | 64.395 |
-0.38 (-0.58%) |
|
2023/07/21
69.94 |
70.08 | 70.54 |
+0.46 (+0.65%) |
|
2023/07/20
70.055 |
70.05 | 69.25 |
-0.79 (-1.14%) |
|
2023/07/19
69.18 |
69.49 | 70.51 |
+1.02 (+1.46%) |
|
2023/07/18
67.89 |
68.375 | 70.665 |
+2.29 (+3.34%) |
|
2023/07/17
67.95 |
68.32 | 69.875 |
+1.55 (+2.27%) |
|
2023/06/08
66.385 |
66.69 | 66.61 |
-0.07 (-0.11%) |
|
2023/06/07
66.165 |
66.38 | 67.46 |
+1.07 (+1.62%) |
|
2023/05/03
64.96 |
65.24 | 64.46 |
-0.78 (-1.19%) |
|
2023/05/02
65.085 |
65.78 | 64.52 |
-1.26 (-1.91%) |
|
2023/04/18
57.315 |
57.51 | 58.715 |
+1.20 (+2.09%) |
|
2023/04/17
56.97 |
57.00 | 58.29 |
+1.28 (+2.26%) |
|
2023/04/14
56.05 |
56.38 | 58.325 |
+1.94 (+3.44%) |
|
2023/04/13
56.18 |
56.505 | 57.675 |
+1.16 (+2.07%) |
|
2023/04/12
54.29 |
54.355 | 57.44 |
+3.08 (+5.67%) |
|
2023/04/11
54.05 |
54.11 | 57.315 |
+3.20 (+5.92%) |
|
2023/02/02
54.19 |
54.20 | 51.23 |
-2.97 (-5.47%) |
|
2023/02/01
53.33 |
53.115 | 51.41 |
-1.70 (-3.21%) |
|
2023/01/25
52.94 |
52.77 | 53.33 |
+0.55 (+1.06%) |
|
2022/11/23
55.26 |
55.15 | 55.01 |
-0.14 (-0.25%) |
|
2022/11/22
54.80 |
54.95 | 55.11 |
+0.15 (+0.29%) |
|
2022/11/21
54.34 |
55.07 | 54.90 |
-0.17 (-0.30%) |
|
2022/11/18
53.56 |
53.91 | 54.93 |
+1.02 (+1.89%) |
|
2022/11/17
53.04 |
53.68 | 55.60 |
+1.92 (+3.57%) |
|
2022/10/28
51.08 |
51.205 | 51.21 |
+0.00 (+0.00%) |
|
2022/10/25
50.57 |
50.92 | 48.805 |
-2.11 (-4.15%) |
|
2022/04/20
56.77 |
56.92 | 54.26 |
-2.66 (-4.67%) |
|
2022/04/14
55.62 |
55.64 | 53.78 |
-1.85 (-3.34%) |
|
2022/03/25
53.97 |
53.835 | 52.40 |
-1.43 (-2.66%) |
|
2022/02/28
52.24 |
52.06 | 51.57 |
-0.49 (-0.94%) |
|
2022/02/25
52.91 |
51.66 | 50.91 |
-0.75 (-1.45%) |
|
2022/02/23
50.83 |
50.55 | 51.20 |
+0.65 (+1.28%) |
|
2022/01/07
50.63 |
51.16 | 51.71 |
+0.55 (+1.07%) |
|
2022/01/06
49.775 |
49.945 | 50.27 |
+0.32 (+0.65%) |
|
2022/01/05
49.415 |
49.985 | 48.58 |
-1.40 (-2.81%) |
|
2022/01/04
48.90 |
49.36 | 49.24 |
-0.11 (-0.24%) |
|
2021/11/15
49.23 |
49.44 | 47.47 |
-1.96 (-3.98%) |