マコーミック MKC
19 勝/ 15 敗
売りシグナル 点灯中
過去3年間で34回中19回株価が下落した(19勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
50.48 |
- | - |
- - |
|
2026/08/19
56.49 |
55.75 | 55.13 |
-0.61 (-1.11%) |
|
2026/08/18
55.30 |
55.405 | 54.50 |
-0.90 (-1.63%) |
|
2026/08/14
54.68 |
54.255 | 55.43 |
+1.17 (+2.16%) |
|
2026/08/13
54.46 |
54.47 | 55.24 |
+0.77 (+1.41%) |
|
2026/07/02
53.48 |
52.61 | 52.44 |
-0.17 (-0.32%) |
|
2026/07/01
52.92 |
53.53 | 51.53 |
-2.00 (-3.73%) |
|
2026/06/29
52.07 |
51.51 | 52.235 |
+0.72 (+1.40%) |
|
2026/06/26
51.135 |
51.33 | 51.79 |
+0.46 (+0.89%) |
|
2026/06/11
49.22 |
49.20 | 46.65 |
-2.55 (-5.18%) |
|
2026/06/10
49.67 |
49.43 | 46.49 |
-2.93 (-5.94%) |
|
2026/06/09
48.59 |
48.62 | 47.20 |
-1.41 (-2.92%) |
|
2025/11/21
68.17 |
67.81 | 66.395 |
-1.41 (-2.08%) |
|
2025/06/26
77.54 |
77.37 | 75.24 |
-2.13 (-2.75%) |
|
2025/03/03
84.77 |
85.17 | 84.15 |
-1.01 (-1.19%) |
|
2025/02/25
82.745 |
82.52 | 82.35 |
-0.17 (-0.20%) |
|
2025/02/24
81.25 |
82.125 | 84.77 |
+2.64 (+3.22%) |
|
2025/02/21
80.12 |
79.68 | 82.645 |
+2.96 (+3.72%) |
|
2024/12/10
81.95 |
81.73 | 80.34 |
-1.39 (-1.70%) |
|
2024/09/06
82.89 |
83.12 | 83.79 |
+0.67 (+0.80%) |
|
2024/09/05
83.03 |
83.175 | 83.14 |
-0.03 (-0.04%) |
|
2024/09/04
82.07 |
82.255 | 82.61 |
+0.35 (+0.43%) |
|
2024/09/03
81.21 |
81.34 | 83.81 |
+2.46 (+3.03%) |
|
2024/07/17
74.495 |
74.07 | 74.295 |
+0.22 (+0.30%) |
|
2024/07/16
73.32 |
73.68 | 73.905 |
+0.22 (+0.30%) |
|
2024/07/15
72.765 |
72.945 | 73.43 |
+0.48 (+0.66%) |
|
2024/04/02
78.27 |
78.22 | 75.62 |
-2.59 (-3.32%) |
|
2024/03/28
76.86 |
75.72 | 75.48 |
-0.23 (-0.31%) |
|
2024/03/27
76.03 |
77.01 | 76.40 |
-0.60 (-0.79%) |
|
2024/03/26
77.34 |
77.62 | 76.28 |
-1.34 (-1.72%) |
|
2024/03/22
70.00 |
70.31 | 76.66 |
+6.34 (+9.03%) |
|
2024/01/02
69.51 |
69.60 | 67.595 |
-2.00 (-2.88%) |
|
2023/12/13
69.77 |
70.195 | 66.965 |
-3.22 (-4.60%) |
|
2023/12/07
67.74 |
67.52 | 68.35 |
+0.82 (+1.22%) |
|
2023/12/06
67.73 |
67.625 | 69.77 |
+2.14 (+3.17%) |