マコーミック MKC
26 勝/ 39 敗
売りシグナル 点灯中
過去5年間で65回中26回株価が下落した(26勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
50.48 |
- | - |
- - |
|
2026/08/19
56.49 |
55.75 | 55.13 |
-0.61 (-1.11%) |
|
2026/08/18
55.30 |
55.405 | 54.50 |
-0.90 (-1.63%) |
|
2026/08/14
54.68 |
54.255 | 55.43 |
+1.17 (+2.16%) |
|
2026/08/13
54.46 |
54.47 | 55.24 |
+0.77 (+1.41%) |
|
2026/07/02
53.48 |
52.61 | 52.44 |
-0.17 (-0.32%) |
|
2026/07/01
52.92 |
53.53 | 51.53 |
-2.00 (-3.73%) |
|
2026/06/29
52.07 |
51.51 | 52.235 |
+0.72 (+1.40%) |
|
2026/06/26
51.135 |
51.33 | 51.79 |
+0.46 (+0.89%) |
|
2026/06/11
49.22 |
49.20 | 46.65 |
-2.55 (-5.18%) |
|
2026/06/10
49.67 |
49.43 | 46.49 |
-2.93 (-5.94%) |
|
2026/06/09
48.59 |
48.62 | 47.20 |
-1.41 (-2.92%) |
|
2025/11/21
68.17 |
67.81 | 66.395 |
-1.41 (-2.08%) |
|
2025/06/26
77.54 |
77.37 | 75.24 |
-2.13 (-2.75%) |
|
2025/03/03
84.77 |
85.17 | 84.15 |
-1.01 (-1.19%) |
|
2025/02/25
82.745 |
82.52 | 82.35 |
-0.17 (-0.20%) |
|
2025/02/24
81.25 |
82.125 | 84.77 |
+2.64 (+3.22%) |
|
2025/02/21
80.12 |
79.68 | 82.645 |
+2.96 (+3.72%) |
|
2024/12/10
81.95 |
81.73 | 80.34 |
-1.39 (-1.70%) |
|
2024/09/06
82.89 |
83.12 | 83.79 |
+0.67 (+0.80%) |
|
2024/09/05
83.03 |
83.175 | 83.14 |
-0.03 (-0.04%) |
|
2024/09/04
82.07 |
82.255 | 82.61 |
+0.35 (+0.43%) |
|
2024/09/03
81.21 |
81.34 | 83.81 |
+2.46 (+3.03%) |
|
2024/07/17
74.495 |
74.07 | 74.295 |
+0.22 (+0.30%) |
|
2024/07/16
73.32 |
73.68 | 73.905 |
+0.22 (+0.30%) |
|
2024/07/15
72.765 |
72.945 | 73.43 |
+0.48 (+0.66%) |
|
2024/04/02
78.27 |
78.22 | 75.62 |
-2.59 (-3.32%) |
|
2024/03/28
76.86 |
75.72 | 75.48 |
-0.23 (-0.31%) |
|
2024/03/27
76.03 |
77.01 | 76.40 |
-0.60 (-0.79%) |
|
2024/03/26
77.34 |
77.62 | 76.28 |
-1.34 (-1.72%) |
|
2024/03/22
70.00 |
70.31 | 76.66 |
+6.34 (+9.03%) |
|
2024/01/02
69.51 |
69.60 | 67.595 |
-2.00 (-2.88%) |
|
2023/12/13
69.77 |
70.195 | 66.965 |
-3.22 (-4.60%) |
|
2023/12/07
67.74 |
67.52 | 68.35 |
+0.82 (+1.22%) |
|
2023/12/06
67.73 |
67.625 | 69.77 |
+2.14 (+3.17%) |
|
2023/05/02
88.26 |
88.14 | 88.48 |
+0.34 (+0.38%) |
|
2023/05/01
88.405 |
88.175 | 88.31 |
+0.13 (+0.15%) |
|
2023/04/28
87.785 |
88.03 | 88.97 |
+0.93 (+1.06%) |
|
2023/04/03
84.36 |
84.505 | 86.13 |
+1.62 (+1.92%) |
|
2023/03/31
83.27 |
83.18 | 85.26 |
+2.07 (+2.50%) |
|
2023/03/30
81.03 |
82.04 | 85.75 |
+3.70 (+4.52%) |
|
2023/03/29
81.18 |
81.40 | 85.34 |
+3.93 (+4.84%) |
|
2023/03/28
81.16 |
81.79 | 85.15 |
+3.35 (+4.10%) |
|
2022/11/11
83.80 |
83.875 | 83.80 |
-0.07 (-0.08%) |
|
2022/10/31
78.635 |
78.70 | 79.95 |
+1.25 (+1.58%) |
|
2022/10/28
79.135 |
79.26 | 79.06 |
-0.20 (-0.25%) |
|
2022/10/27
77.54 |
77.50 | 76.76 |
-0.73 (-0.95%) |
|
2022/08/02
88.42 |
88.08 | 90.32 |
+2.23 (+2.54%) |
|
2022/08/01
87.75 |
87.86 | 89.27 |
+1.40 (+1.60%) |
|
2022/07/29
87.39 |
87.20 | 88.365 |
+1.16 (+1.33%) |
|
2022/07/28
87.52 |
86.925 | 88.325 |
+1.40 (+1.61%) |
|
2022/04/06
102.56 |
102.415 | 102.05 |
-0.36 (-0.35%) |
|
2022/04/05
102.70 |
102.88 | 102.04 |
-0.83 (-0.81%) |
|
2022/02/03
102.87 |
102.39 | 100.44 |
-1.95 (-1.90%) |
|
2022/02/02
101.62 |
101.95 | 102.30 |
+0.34 (+0.34%) |
|
2022/02/01
100.49 |
100.86 | 102.43 |
+1.57 (+1.55%) |
|
2022/01/31
100.29 |
100.35 | 101.88 |
+1.53 (+1.52%) |
|
2021/12/16
94.62 |
94.77 | 93.02 |
-1.75 (-1.84%) |
|
2021/12/13
93.07 |
93.23 | 93.91 |
+0.67 (+0.72%) |
|
2021/12/06
90.12 |
90.27 | 93.07 |
+2.79 (+3.10%) |
|
2021/11/29
86.94 |
86.67 | 90.12 |
+3.45 (+3.98%) |
|
2021/11/23
85.38 |
85.36 | 86.55 |
+1.18 (+1.39%) |
|
2021/11/22
84.73 |
84.69 | 85.80 |
+1.10 (+1.31%) |
|
2021/11/17
83.96 |
83.72 | 85.45 |
+1.73 (+2.06%) |
|
2021/11/16
83.46 |
83.425 | 85.38 |
+1.95 (+2.34%) |
|
2021/11/15
82.71 |
83.15 | 84.73 |
+1.57 (+1.90%) |