オン ホールディング A ONON
25 勝/ 23 敗
売りシグナル 点灯中
過去3年間で48回中25回株価が下落した(25勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
38.62 |
- | - |
- - |
|
2026/10/09
35.09 |
35.045 | 34.74 |
-0.30 (-0.87%) |
|
2026/10/08
34.035 |
34.045 | 35.20 |
+1.15 (+3.39%) |
|
2026/10/06
33.14 |
32.85 | 35.48 |
+2.62 (+8.00%) |
|
2026/09/24
30.465 |
30.695 | 30.21 |
-0.48 (-1.58%) |
|
2026/09/23
30.165 |
30.23 | 29.615 |
-0.61 (-2.03%) |
|
2026/05/26
40.33 |
41.09 | 38.325 |
-2.76 (-6.72%) |
|
2026/05/22
39.79 |
40.09 | 39.63 |
-0.46 (-1.14%) |
|
2026/05/21
39.18 |
39.53 | 40.80 |
+1.26 (+3.21%) |
|
2026/05/18
38.11 |
38.20 | 40.33 |
+2.12 (+5.57%) |
|
2026/02/20
49.45 |
48.34 | 46.49 |
-1.85 (-3.82%) |
|
2026/02/19
48.025 |
48.04 | 47.58 |
-0.46 (-0.95%) |
|
2026/01/08
50.64 |
49.72 | 46.01 |
-3.71 (-7.46%) |
|
2025/05/15
60.26 |
59.985 | 58.80 |
-1.18 (-1.97%) |
|
2025/05/14
57.64 |
57.48 | 59.13 |
+1.65 (+2.87%) |
|
2025/05/13
57.40 |
57.20 | 59.665 |
+2.46 (+4.30%) |
|
2025/04/29
47.90 |
45.91 | 48.18 |
+2.27 (+4.94%) |
|
2025/01/30
63.64 |
60.70 | 59.71 |
-0.99 (-1.63%) |
|
2025/01/29
63.05 |
63.675 | 59.025 |
-4.64 (-7.30%) |
|
2025/01/28
62.15 |
62.25 | 58.34 |
-3.90 (-6.28%) |
|
2025/01/23
60.44 |
60.45 | 63.64 |
+3.18 (+5.27%) |
|
2025/01/21
59.94 |
60.35 | 62.15 |
+1.79 (+2.98%) |
|
2025/01/17
57.995 |
59.50 | 59.905 |
+0.40 (+0.68%) |
|
2024/11/22
58.13 |
58.915 | 58.53 |
-0.38 (-0.65%) |
|
2024/11/21
56.19 |
57.10 | 58.34 |
+1.24 (+2.17%) |
|
2024/11/11
52.73 |
53.95 | 51.49 |
-2.46 (-4.55%) |
|
2024/11/08
51.50 |
52.79 | 51.93 |
-0.85 (-1.62%) |
|
2024/09/18
50.93 |
51.87 | 50.18 |
-1.68 (-3.25%) |
|
2024/09/12
49.05 |
48.675 | 49.71 |
+1.03 (+2.12%) |
|
2024/08/27
47.92 |
47.205 | 45.72 |
-1.48 (-3.14%) |
|
2024/08/26
45.91 |
45.26 | 46.07 |
+0.81 (+1.78%) |
|
2024/08/15
42.74 |
42.605 | 43.17 |
+0.56 (+1.32%) |
|
2024/05/28
41.92 |
41.945 | 40.84 |
-1.10 (-2.63%) |
|
2024/05/20
38.35 |
38.07 | 41.92 |
+3.85 (+10.11%) |
|
2024/05/17
38.13 |
38.00 | 40.28 |
+2.28 (+6.00%) |
|
2024/05/16
36.63 |
36.74 | 38.415 |
+1.67 (+4.55%) |
|
2024/05/15
36.395 |
36.74 | 37.585 |
+0.84 (+2.29%) |
|
2024/05/14
36.295 |
36.10 | 37.30 |
+1.19 (+3.32%) |
|
2024/05/06
34.025 |
34.03 | 30.69 |
-3.34 (-9.81%) |
|
2024/02/15
32.30 |
32.045 | 32.20 |
+0.15 (+0.48%) |
|
2024/02/14
32.03 |
32.50 | 32.26 |
-0.24 (-0.73%) |
|
2024/02/13
30.005 |
30.605 | 31.57 |
+0.96 (+3.15%) |
|
2024/02/12
30.04 |
28.50 | 31.61 |
+3.10 (+10.91%) |
|
2024/02/09
29.49 |
29.725 | 31.75 |
+2.02 (+6.81%) |
|
2023/12/15
30.88 |
30.78 | 28.05 |
-2.73 (-8.86%) |
|
2023/12/01
30.27 |
29.85 | 28.645 |
-1.20 (-4.03%) |
|
2023/11/29
29.94 |
30.14 | 27.59 |
-2.55 (-8.46%) |
|
2023/11/07
28.74 |
28.59 | 25.67 |
-2.91 (-10.21%) |
|
2023/11/06
28.075 |
28.27 | 26.54 |
-1.73 (-6.11%) |