オン ホールディング A ONON
42 勝/ 37 敗
売りシグナル 点灯中
過去5年間で79回中42回株価が下落した(42勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
38.62 |
- | - |
- - |
|
2026/10/09
35.09 |
35.045 | 34.74 |
-0.30 (-0.87%) |
|
2026/10/08
34.035 |
34.045 | 35.20 |
+1.15 (+3.39%) |
|
2026/10/06
33.14 |
32.85 | 35.48 |
+2.62 (+8.00%) |
|
2026/09/24
30.465 |
30.695 | 30.21 |
-0.48 (-1.58%) |
|
2026/09/23
30.165 |
30.23 | 29.615 |
-0.61 (-2.03%) |
|
2026/05/26
40.33 |
41.09 | 38.325 |
-2.76 (-6.72%) |
|
2026/05/22
39.79 |
40.09 | 39.63 |
-0.46 (-1.14%) |
|
2026/05/21
39.18 |
39.53 | 40.80 |
+1.26 (+3.21%) |
|
2026/05/18
38.11 |
38.20 | 40.33 |
+2.12 (+5.57%) |
|
2026/02/20
49.45 |
48.34 | 46.49 |
-1.85 (-3.82%) |
|
2026/02/19
48.025 |
48.04 | 47.58 |
-0.46 (-0.95%) |
|
2026/01/08
50.64 |
49.72 | 46.01 |
-3.71 (-7.46%) |
|
2025/05/15
60.26 |
59.985 | 58.80 |
-1.18 (-1.97%) |
|
2025/05/14
57.64 |
57.48 | 59.13 |
+1.65 (+2.87%) |
|
2025/05/13
57.40 |
57.20 | 59.665 |
+2.46 (+4.30%) |
|
2025/04/29
47.90 |
45.91 | 48.18 |
+2.27 (+4.94%) |
|
2025/01/30
63.64 |
60.70 | 59.71 |
-0.99 (-1.63%) |
|
2025/01/29
63.05 |
63.675 | 59.025 |
-4.64 (-7.30%) |
|
2025/01/28
62.15 |
62.25 | 58.34 |
-3.90 (-6.28%) |
|
2025/01/23
60.44 |
60.45 | 63.64 |
+3.18 (+5.27%) |
|
2025/01/21
59.94 |
60.35 | 62.15 |
+1.79 (+2.98%) |
|
2025/01/17
57.995 |
59.50 | 59.905 |
+0.40 (+0.68%) |
|
2024/11/22
58.13 |
58.915 | 58.53 |
-0.38 (-0.65%) |
|
2024/11/21
56.19 |
57.10 | 58.34 |
+1.24 (+2.17%) |
|
2024/11/11
52.73 |
53.95 | 51.49 |
-2.46 (-4.55%) |
|
2024/11/08
51.50 |
52.79 | 51.93 |
-0.85 (-1.62%) |
|
2024/09/18
50.93 |
51.87 | 50.18 |
-1.68 (-3.25%) |
|
2024/09/12
49.05 |
48.675 | 49.71 |
+1.03 (+2.12%) |
|
2024/08/27
47.92 |
47.205 | 45.72 |
-1.48 (-3.14%) |
|
2024/08/26
45.91 |
45.26 | 46.07 |
+0.81 (+1.78%) |
|
2024/08/15
42.74 |
42.605 | 43.17 |
+0.56 (+1.32%) |
|
2024/05/28
41.92 |
41.945 | 40.84 |
-1.10 (-2.63%) |
|
2024/05/20
38.35 |
38.07 | 41.92 |
+3.85 (+10.11%) |
|
2024/05/17
38.13 |
38.00 | 40.28 |
+2.28 (+6.00%) |
|
2024/05/16
36.63 |
36.74 | 38.415 |
+1.67 (+4.55%) |
|
2024/05/15
36.395 |
36.74 | 37.585 |
+0.84 (+2.29%) |
|
2024/05/14
36.295 |
36.10 | 37.30 |
+1.19 (+3.32%) |
|
2024/05/06
34.025 |
34.03 | 30.69 |
-3.34 (-9.81%) |
|
2024/02/15
32.30 |
32.045 | 32.20 |
+0.15 (+0.48%) |
|
2024/02/14
32.03 |
32.50 | 32.26 |
-0.24 (-0.73%) |
|
2024/02/13
30.005 |
30.605 | 31.57 |
+0.96 (+3.15%) |
|
2024/02/12
30.04 |
28.50 | 31.61 |
+3.10 (+10.91%) |
|
2024/02/09
29.49 |
29.725 | 31.75 |
+2.02 (+6.81%) |
|
2023/12/15
30.88 |
30.78 | 28.05 |
-2.73 (-8.86%) |
|
2023/12/01
30.27 |
29.85 | 28.645 |
-1.20 (-4.03%) |
|
2023/11/29
29.94 |
30.14 | 27.59 |
-2.55 (-8.46%) |
|
2023/11/07
28.74 |
28.59 | 25.67 |
-2.91 (-10.21%) |
|
2023/11/06
28.075 |
28.27 | 26.54 |
-1.73 (-6.11%) |
|
2023/11/03
28.07 |
28.29 | 26.91 |
-1.37 (-4.87%) |
|
2023/11/02
27.58 |
28.09 | 27.00 |
-1.08 (-3.88%) |
|
2023/11/01
26.52 |
27.20 | 28.245 |
+1.04 (+3.84%) |
|
2023/07/17
35.265 |
35.23 | 35.465 |
+0.23 (+0.66%) |
|
2023/07/03
33.14 |
32.975 | 32.68 |
-0.29 (-0.89%) |
|
2023/06/30
33.02 |
33.155 | 32.205 |
-0.95 (-2.86%) |
|
2023/06/28
31.975 |
32.05 | 31.81 |
-0.23 (-0.74%) |
|
2023/04/24
33.60 |
33.175 | 32.415 |
-0.75 (-2.29%) |
|
2023/04/21
33.32 |
33.16 | 32.46 |
-0.69 (-2.11%) |
|
2023/03/24
31.67 |
31.69 | 31.02 |
-0.67 (-2.11%) |
|
2023/03/23
30.63 |
30.32 | 30.81 |
+0.48 (+1.61%) |
|
2023/03/22
27.32 |
28.02 | 30.80 |
+2.78 (+9.92%) |
|
2023/03/21
27.27 |
27.285 | 29.68 |
+2.39 (+8.77%) |
|
2023/01/17
21.345 |
21.45 | 21.79 |
+0.33 (+1.58%) |
|
2023/01/12
20.31 |
20.22 | 21.17 |
+0.95 (+4.69%) |
|
2023/01/11
20.505 |
20.72 | 20.60 |
-0.11 (-0.57%) |
|
2023/01/10
19.715 |
19.82 | 20.825 |
+1.00 (+5.07%) |
|
2023/01/09
19.13 |
19.23 | 21.345 |
+2.11 (+10.99%) |
|
2023/01/06
19.14 |
19.24 | 20.70 |
+1.46 (+7.58%) |
|
2022/11/15
20.19 |
19.02 | 18.16 |
-0.85 (-4.52%) |
|
2022/11/14
19.67 |
20.555 | 17.03 |
-3.52 (-17.14%) |
|
2022/11/11
19.59 |
19.615 | 16.93 |
-2.68 (-13.68%) |
|
2022/08/01
22.195 |
21.82 | 23.48 |
+1.66 (+7.60%) |
|
2022/07/29
21.775 |
21.99 | 22.86 |
+0.87 (+3.95%) |
|
2022/07/28
21.18 |
21.22 | 22.61 |
+1.39 (+6.55%) |
|
2022/07/21
19.94 |
19.90 | 21.18 |
+1.28 (+6.43%) |
|
2022/07/20
19.29 |
19.17 | 19.11 |
-0.06 (-0.31%) |
|
2022/07/19
19.04 |
18.97 | 18.535 |
-0.43 (-2.29%) |
|
2022/03/18
27.82 |
27.74 | 25.60 |
-2.13 (-7.71%) |
|
2021/11/17
51.405 |
48.63 | 45.74 |
-2.89 (-5.94%) |
|
2021/11/16
45.63 |
43.255 | 42.51 |
-0.74 (-1.72%) |