ベリスク アナリティックス VRSK
21 勝/ 19 敗
売りシグナル 点灯中
過去3年間で40回中21回株価が下落した(21勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
211.66 |
- | - |
- - |
|
2026/10/22
203.26 |
203.60 | 190.63 |
-12.96 (-6.37%) |
|
2026/10/16
190.955 |
188.09 | 195.78 |
+7.68 (+4.08%) |
|
2026/10/15
187.46 |
189.57 | 203.26 |
+13.68 (+7.22%) |
|
2026/07/29
213.16 |
209.475 | 188.73 |
-20.74 (-9.90%) |
|
2026/07/28
211.975 |
216.78 | 192.81 |
-23.97 (-11.05%) |
|
2026/07/16
201.44 |
204.86 | 193.17 |
-11.69 (-5.70%) |
|
2026/07/07
192.22 |
191.78 | 190.535 |
-1.24 (-0.64%) |
|
2026/07/02
188.32 |
186.27 | 185.35 |
-0.92 (-0.49%) |
|
2026/06/01
183.925 |
180.755 | 179.01 |
-1.74 (-0.96%) |
|
2026/03/03
214.74 |
213.51 | 202.67 |
-10.84 (-5.07%) |
|
2026/03/02
214.785 |
212.595 | 210.24 |
-2.35 (-1.10%) |
|
2025/05/09
309.385 |
304.20 | 309.54 |
+5.34 (+1.75%) |
|
2025/05/08
307.85 |
307.01 | 307.295 |
+0.28 (+0.09%) |
|
2025/05/07
309.77 |
308.18 | 301.28 |
-6.90 (-2.23%) |
|
2025/04/03
305.005 |
299.46 | 285.98 |
-13.47 (-4.50%) |
|
2025/03/03
301.39 |
302.895 | 298.15 |
-4.74 (-1.56%) |
|
2025/02/03
290.93 |
292.16 | 293.98 |
+1.81 (+0.62%) |
|
2025/01/30
288.10 |
286.92 | 294.90 |
+7.97 (+2.78%) |
|
2025/01/27
285.45 |
281.01 | 290.93 |
+9.92 (+3.53%) |
|
2024/11/26
294.59 |
295.825 | 291.595 |
-4.22 (-1.42%) |
|
2024/11/08
285.03 |
285.40 | 280.91 |
-4.48 (-1.57%) |
|
2024/10/30
275.68 |
275.005 | 279.245 |
+4.24 (+1.54%) |
|
2024/10/09
277.01 |
275.96 | 270.60 |
-5.35 (-1.94%) |
|
2024/10/08
272.33 |
271.635 | 269.70 |
-1.93 (-0.71%) |
|
2024/07/30
286.08 |
273.87 | 261.05 |
-12.81 (-4.68%) |
|
2024/07/29
283.65 |
285.575 | 262.16 |
-23.41 (-8.19%) |
|
2024/07/16
281.23 |
280.625 | 278.095 |
-2.52 (-0.90%) |
|
2024/06/07
264.07 |
263.755 | 264.49 |
+0.73 (+0.27%) |
|
2024/06/06
260.11 |
260.02 | 262.275 |
+2.25 (+0.86%) |
|
2024/06/05
261.32 |
260.80 | 263.60 |
+2.80 (+1.07%) |
|
2024/06/04
258.03 |
258.71 | 264.66 |
+5.95 (+2.29%) |
|
2024/05/07
247.08 |
246.905 | 247.035 |
+0.12 (+0.05%) |
|
2024/05/06
241.94 |
243.635 | 246.32 |
+2.68 (+1.10%) |
|
2024/05/03
237.44 |
238.19 | 248.405 |
+10.21 (+4.28%) |
|
2024/05/02
233.82 |
235.43 | 245.03 |
+9.59 (+4.07%) |
|
2024/05/01
232.88 |
230.48 | 244.57 |
+14.09 (+6.11%) |
|
2024/01/24
244.71 |
245.265 | 241.60 |
-3.66 (-1.49%) |
|
2024/01/23
243.86 |
244.53 | 246.10 |
+1.56 (+0.64%) |
|
2024/01/22
243.52 |
243.05 | 244.47 |
+1.41 (+0.58%) |
|
2023/12/13
247.665 |
248.545 | 233.57 |
-14.97 (-6.02%) |