ベリスク アナリティックス VRSK
36 勝/ 44 敗
売りシグナル 点灯中
過去5年間で80回中36回株価が下落した(36勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
211.66 |
- | - |
- - |
|
2026/10/22
203.26 |
203.60 | 190.63 |
-12.96 (-6.37%) |
|
2026/10/16
190.955 |
188.09 | 195.78 |
+7.68 (+4.08%) |
|
2026/10/15
187.46 |
189.57 | 203.26 |
+13.68 (+7.22%) |
|
2026/07/29
213.16 |
209.475 | 188.73 |
-20.74 (-9.90%) |
|
2026/07/28
211.975 |
216.78 | 192.81 |
-23.97 (-11.05%) |
|
2026/07/16
201.44 |
204.86 | 193.17 |
-11.69 (-5.70%) |
|
2026/07/07
192.22 |
191.78 | 190.535 |
-1.24 (-0.64%) |
|
2026/07/02
188.32 |
186.27 | 185.35 |
-0.92 (-0.49%) |
|
2026/06/01
183.925 |
180.755 | 179.01 |
-1.74 (-0.96%) |
|
2026/03/03
214.74 |
213.51 | 202.67 |
-10.84 (-5.07%) |
|
2026/03/02
214.785 |
212.595 | 210.24 |
-2.35 (-1.10%) |
|
2025/05/09
309.385 |
304.20 | 309.54 |
+5.34 (+1.75%) |
|
2025/05/08
307.85 |
307.01 | 307.295 |
+0.28 (+0.09%) |
|
2025/05/07
309.77 |
308.18 | 301.28 |
-6.90 (-2.23%) |
|
2025/04/03
305.005 |
299.46 | 285.98 |
-13.47 (-4.50%) |
|
2025/03/03
301.39 |
302.895 | 298.15 |
-4.74 (-1.56%) |
|
2025/02/03
290.93 |
292.16 | 293.98 |
+1.81 (+0.62%) |
|
2025/01/30
288.10 |
286.92 | 294.90 |
+7.97 (+2.78%) |
|
2025/01/27
285.45 |
281.01 | 290.93 |
+9.92 (+3.53%) |
|
2024/11/26
294.59 |
295.825 | 291.595 |
-4.22 (-1.42%) |
|
2024/11/08
285.03 |
285.40 | 280.91 |
-4.48 (-1.57%) |
|
2024/10/30
275.68 |
275.005 | 279.245 |
+4.24 (+1.54%) |
|
2024/10/09
277.01 |
275.96 | 270.60 |
-5.35 (-1.94%) |
|
2024/10/08
272.33 |
271.635 | 269.70 |
-1.93 (-0.71%) |
|
2024/07/30
286.08 |
273.87 | 261.05 |
-12.81 (-4.68%) |
|
2024/07/29
283.65 |
285.575 | 262.16 |
-23.41 (-8.19%) |
|
2024/07/16
281.23 |
280.625 | 278.095 |
-2.52 (-0.90%) |
|
2024/06/07
264.07 |
263.755 | 264.49 |
+0.73 (+0.27%) |
|
2024/06/06
260.11 |
260.02 | 262.275 |
+2.25 (+0.86%) |
|
2024/06/05
261.32 |
260.80 | 263.60 |
+2.80 (+1.07%) |
|
2024/06/04
258.03 |
258.71 | 264.66 |
+5.95 (+2.29%) |
|
2024/05/07
247.08 |
246.905 | 247.035 |
+0.12 (+0.05%) |
|
2024/05/06
241.94 |
243.635 | 246.32 |
+2.68 (+1.10%) |
|
2024/05/03
237.44 |
238.19 | 248.405 |
+10.21 (+4.28%) |
|
2024/05/02
233.82 |
235.43 | 245.03 |
+9.59 (+4.07%) |
|
2024/05/01
232.88 |
230.48 | 244.57 |
+14.09 (+6.11%) |
|
2024/01/24
244.71 |
245.265 | 241.60 |
-3.66 (-1.49%) |
|
2024/01/23
243.86 |
244.53 | 246.10 |
+1.56 (+0.64%) |
|
2024/01/22
243.52 |
243.05 | 244.47 |
+1.41 (+0.58%) |
|
2023/12/13
247.665 |
248.545 | 233.57 |
-14.97 (-6.02%) |
|
2023/09/01
243.06 |
241.84 | 245.00 |
+3.15 (+1.30%) |
|
2023/08/31
242.33 |
243.66 | 244.33 |
+0.67 (+0.27%) |
|
2023/08/30
241.605 |
241.535 | 245.22 |
+3.68 (+1.52%) |
|
2023/08/29
239.21 |
240.265 | 243.49 |
+3.22 (+1.34%) |
|
2023/07/26
237.015 |
237.79 | 232.42 |
-5.37 (-2.25%) |
|
2023/07/25
236.92 |
236.45 | 229.23 |
-7.21 (-3.05%) |
|
2023/07/24
234.18 |
233.655 | 228.89 |
-4.76 (-2.03%) |
|
2023/07/21
234.11 |
233.97 | 232.22 |
-1.75 (-0.74%) |
|
2023/07/17
229.955 |
229.92 | 234.18 |
+4.26 (+1.85%) |
|
2023/06/22
227.95 |
226.44 | 223.19 |
-3.25 (-1.43%) |
|
2023/06/21
227.13 |
226.79 | 223.15 |
-3.63 (-1.60%) |
|
2023/06/20
225.945 |
225.70 | 224.63 |
-1.06 (-0.47%) |
|
2023/06/15
224.54 |
224.57 | 224.31 |
-0.25 (-0.11%) |
|
2023/05/10
214.46 |
214.165 | 219.21 |
+5.04 (+2.35%) |
|
2023/05/09
211.44 |
214.99 | 218.20 |
+3.20 (+1.49%) |
|
2023/05/08
210.15 |
210.005 | 214.94 |
+4.93 (+2.34%) |
|
2023/05/05
210.81 |
211.275 | 214.95 |
+3.67 (+1.73%) |
|
2023/05/04
205.77 |
206.945 | 215.31 |
+8.36 (+4.04%) |
|
2023/05/03
204.01 |
210.86 | 214.46 |
+3.59 (+1.70%) |
|
2023/04/21
196.82 |
196.745 | 194.15 |
-2.59 (-1.31%) |
|
2023/03/29
190.24 |
191.29 | 191.47 |
+0.18 (+0.09%) |
|
2023/03/06
187.70 |
188.16 | 181.04 |
-7.12 (-3.78%) |
|
2023/03/03
186.925 |
187.20 | 180.16 |
-7.03 (-3.76%) |
|
2023/02/02
187.10 |
185.00 | 176.27 |
-8.72 (-4.71%) |
|
2023/01/11
186.49 |
185.68 | 178.17 |
-7.51 (-4.04%) |
|
2022/10/31
182.83 |
184.16 | 168.49 |
-15.66 (-8.50%) |
|
2022/08/04
199.30 |
197.96 | 200.96 |
+3.00 (+1.51%) |
|
2022/08/03
197.42 |
197.28 | 202.10 |
+4.81 (+2.44%) |
|
2022/07/29
190.25 |
189.93 | 198.34 |
+8.40 (+4.42%) |
|
2022/07/28
188.38 |
188.18 | 199.30 |
+11.12 (+5.90%) |
|
2022/07/22
184.80 |
184.815 | 190.25 |
+5.43 (+2.94%) |
|
2022/07/21
184.64 |
184.87 | 188.38 |
+3.50 (+1.89%) |
|
2022/03/22
211.21 |
210.49 | 214.87 |
+4.37 (+2.08%) |
|
2022/03/21
210.45 |
210.45 | 211.65 |
+1.20 (+0.57%) |
|
2022/03/18
208.28 |
207.42 | 208.00 |
+0.58 (+0.27%) |
|
2022/03/17
202.45 |
202.00 | 208.35 |
+6.34 (+3.14%) |
|
2021/11/19
230.00 |
229.07 | 229.09 |
+0.02 (+0.00%) |
|
2021/11/18
226.765 |
227.85 | 225.93 |
-1.91 (-0.84%) |
|
2021/11/17
224.39 |
225.98 | 228.21 |
+2.23 (+0.98%) |
|
2021/11/16
222.66 |
222.23 | 229.39 |
+7.15 (+3.22%) |