ハニーズホールディングス 2792
21 勝/ 14 敗
買いシグナル 点灯中
過去3年間で35回中21回株価が上昇した(21勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
1,469 |
- | - |
- - |
|
2025/10/29
1,470 |
1,474 | - |
- - |
|
2025/10/02
1,514 |
1,511 | 1,516 |
+5 (+0.3%) |
|
2025/07/16
1,451 |
1,457 | 1,469 |
+12 (+0.8%) |
|
2025/07/15
1,463 |
1,460 | 1,466 |
+6 (+0.4%) |
|
2025/07/10
1,480 |
1,480 | 1,448 |
-32 (-2.1%) |
|
2025/06/03
1,508 |
1,508 | 1,526 |
+18 (+1.1%) |
|
2025/06/02
1,520 |
1,520 | 1,524 |
+4 (+0.2%) |
|
2025/05/30
1,523 |
1,523 | 1,526 |
+3 (+0.1%) |
|
2025/05/20
1,573 |
1,574 | 1,577 |
+3 (+0.1%) |
|
2025/04/07
1,515 |
1,558 | 1,603 |
+45 (+2.8%) |
|
2025/04/04
1,580 |
1,509 | 1,599 |
+90 (+5.9%) |
|
2025/04/03
1,611 |
1,598 | 1,601 |
+3 (+0.1%) |
|
2025/04/02
1,614 |
1,596 | 1,561 |
-35 (-2.1%) |
|
2025/02/25
1,618 |
1,625 | 1,635 |
+10 (+0.6%) |
|
2025/02/21
1,629 |
1,625 | 1,644 |
+19 (+1.1%) |
|
2025/02/20
1,634 |
1,635 | 1,629 |
-6 (-0.3%) |
|
2024/11/06
1,640 |
1,650 | 1,633 |
-17 (-1%) |
|
2024/10/25
1,676 |
1,680 | 1,676 |
-4 (-0.2%) |
|
2024/08/05
1,376 |
1,495 | 1,472 |
-23 (-1.5%) |
|
2024/08/02
1,524 |
1,484 | 1,480 |
-4 (-0.2%) |
|
2024/06/10
1,575 |
1,576 | 1,582 |
+6 (+0.3%) |
|
2024/06/07
1,589 |
1,588 | 1,608 |
+20 (+1.2%) |
|
2024/06/06
1,594 |
1,600 | 1,560 |
-40 (-2.5%) |
|
2024/05/30
1,628 |
1,631 | 1,594 |
-37 (-2.2%) |
|
2024/05/29
1,639 |
1,610 | 1,634 |
+24 (+1.4%) |
|
2024/04/17
1,660 |
1,660 | 1,728 |
+68 (+4%) |
|
2024/02/15
1,609 |
1,612 | 1,624 |
+12 (+0.7%) |
|
2024/01/12
1,635 |
1,644 | 1,669 |
+25 (+1.5%) |
|
2024/01/11
1,645 |
1,645 | 1,642 |
-3 (-0.1%) |
|
2024/01/05
1,637 |
1,672 | 1,635 |
-37 (-2.2%) |
|
2023/10/05
1,488 |
1,509 | 1,472 |
-37 (-2.4%) |
|
2023/10/04
1,462 |
1,483 | 1,502 |
+19 (+1.2%) |
|
2023/10/03
1,547 |
1,479 | 1,507 |
+28 (+1.8%) |
|
2023/09/29
1,567 |
1,585 | 1,502 |
-83 (-5.2%) |
|
2023/05/31
1,462 |
1,450 | 1,492 |
+42 (+2.8%) |
|
2023/05/30
1,501 |
1,508 | 1,500 |
-8 (-0.5%) |