ハニーズホールディングス 2792
38 勝/ 21 敗
買いシグナル 点灯中
過去5年間で59回中38回株価が上昇した(38勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
1,469 |
- | - |
- - |
|
2025/10/29
1,470 |
1,474 | - |
- - |
|
2025/10/02
1,514 |
1,511 | 1,516 |
+5 (+0.3%) |
|
2025/07/16
1,451 |
1,457 | 1,469 |
+12 (+0.8%) |
|
2025/07/15
1,463 |
1,460 | 1,466 |
+6 (+0.4%) |
|
2025/07/10
1,480 |
1,480 | 1,448 |
-32 (-2.1%) |
|
2025/06/03
1,508 |
1,508 | 1,526 |
+18 (+1.1%) |
|
2025/06/02
1,520 |
1,520 | 1,524 |
+4 (+0.2%) |
|
2025/05/30
1,523 |
1,523 | 1,526 |
+3 (+0.1%) |
|
2025/05/20
1,573 |
1,574 | 1,577 |
+3 (+0.1%) |
|
2025/04/07
1,515 |
1,558 | 1,603 |
+45 (+2.8%) |
|
2025/04/04
1,580 |
1,509 | 1,599 |
+90 (+5.9%) |
|
2025/04/03
1,611 |
1,598 | 1,601 |
+3 (+0.1%) |
|
2025/04/02
1,614 |
1,596 | 1,561 |
-35 (-2.1%) |
|
2025/02/25
1,618 |
1,625 | 1,635 |
+10 (+0.6%) |
|
2025/02/21
1,629 |
1,625 | 1,644 |
+19 (+1.1%) |
|
2025/02/20
1,634 |
1,635 | 1,629 |
-6 (-0.3%) |
|
2024/11/06
1,640 |
1,650 | 1,633 |
-17 (-1%) |
|
2024/10/25
1,676 |
1,680 | 1,676 |
-4 (-0.2%) |
|
2024/08/05
1,376 |
1,495 | 1,472 |
-23 (-1.5%) |
|
2024/08/02
1,524 |
1,484 | 1,480 |
-4 (-0.2%) |
|
2024/06/10
1,575 |
1,576 | 1,582 |
+6 (+0.3%) |
|
2024/06/07
1,589 |
1,588 | 1,608 |
+20 (+1.2%) |
|
2024/06/06
1,594 |
1,600 | 1,560 |
-40 (-2.5%) |
|
2024/05/30
1,628 |
1,631 | 1,594 |
-37 (-2.2%) |
|
2024/05/29
1,639 |
1,610 | 1,634 |
+24 (+1.4%) |
|
2024/04/17
1,660 |
1,660 | 1,728 |
+68 (+4%) |
|
2024/02/15
1,609 |
1,612 | 1,624 |
+12 (+0.7%) |
|
2024/01/12
1,635 |
1,644 | 1,669 |
+25 (+1.5%) |
|
2024/01/11
1,645 |
1,645 | 1,642 |
-3 (-0.1%) |
|
2024/01/05
1,637 |
1,672 | 1,635 |
-37 (-2.2%) |
|
2023/10/05
1,488 |
1,509 | 1,472 |
-37 (-2.4%) |
|
2023/10/04
1,462 |
1,483 | 1,502 |
+19 (+1.2%) |
|
2023/10/03
1,547 |
1,479 | 1,507 |
+28 (+1.8%) |
|
2023/09/29
1,567 |
1,585 | 1,502 |
-83 (-5.2%) |
|
2023/05/31
1,462 |
1,450 | 1,492 |
+42 (+2.8%) |
|
2023/05/30
1,501 |
1,508 | 1,500 |
-8 (-0.5%) |
|
2022/10/03
1,167 |
1,183 | 1,220 |
+37 (+3.1%) |
|
2022/08/10
1,226 |
1,239 | 1,264 |
+25 (+2%) |
|
2022/07/01
1,114 |
1,126 | 1,235 |
+109 (+9.6%) |
|
2022/05/25
1,031 |
1,034 | 1,092 |
+58 (+5.6%) |
|
2022/03/09
988 |
1,001 | 1,008 |
+7 (+0.6%) |
|
2022/03/08
985 |
985 | 1,005 |
+20 (+2%) |
|
2022/03/07
995 |
992 | 1,002 |
+10 (+1%) |
|
2021/12/02
1,001 |
1,014 | 1,035 |
+21 (+2%) |
|
2021/11/30
1,000 |
1,002 | 1,046 |
+44 (+4.3%) |
|
2021/11/29
1,007 |
1,025 | 1,022 |
-3 (-0.2%) |
|
2021/10/07
1,020 |
1,040 | 1,017 |
-23 (-2.2%) |
|
2021/10/06
1,032 |
1,037 | 1,015 |
-22 (-2.1%) |
|
2021/10/05
1,043 |
1,055 | 1,021 |
-34 (-3.2%) |
|
2021/10/04
1,072 |
1,062 | 1,047 |
-15 (-1.4%) |
|
2021/10/01
1,088 |
1,104 | 1,032 |
-72 (-6.5%) |
|
2021/08/05
1,095 |
1,094 | 1,075 |
-19 (-1.7%) |
|
2021/05/31
1,000 |
1,004 | 1,020 |
+16 (+1.5%) |
|
2021/05/28
997 |
999 | 1,018 |
+19 (+1.9%) |
|
2021/05/13
1,026 |
1,033 | 1,042 |
+9 (+0.8%) |
|
2021/04/23
1,040 |
1,041 | 1,073 |
+32 (+3%) |
|
2021/04/22
1,041 |
1,040 | 1,063 |
+23 (+2.2%) |
|
2021/04/21
1,040 |
1,054 | 1,062 |
+8 (+0.7%) |
|
2020/12/07
932 |
930 | 960 |
+30 (+3.2%) |
|
2020/11/02
948 |
963 | 996 |
+33 (+3.4%) |