瑞光 6279
20 勝/ 13 敗
買いシグナル 点灯中
過去3年間で33回中20回株価が上昇した(20勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
959 |
- | - |
- - |
|
2025/10/03
960 |
984 | 995 |
+11 (+1.1%) |
|
2025/07/17
951 |
951 | 980 |
+29 (+3%) |
|
2025/07/09
979 |
982 | 941 |
-41 (-4.1%) |
|
2025/06/04
952 |
958 | 1,005 |
+47 (+4.9%) |
|
2025/05/19
1,006 |
1,003 | 962 |
-41 (-4%) |
|
2025/05/09
1,012 |
1,030 | 1,002 |
-28 (-2.7%) |
|
2025/02/26
1,140 |
1,137 | 1,179 |
+42 (+3.6%) |
|
2025/02/21
1,118 |
1,120 | 1,174 |
+54 (+4.8%) |
|
2024/12/23
1,170 |
1,177 | 1,278 |
+101 (+8.5%) |
|
2024/12/19
1,184 |
1,185 | 1,201 |
+16 (+1.3%) |
|
2024/12/17
1,209 |
1,204 | 1,157 |
-47 (-3.9%) |
|
2024/12/05
1,227 |
1,224 | 1,259 |
+35 (+2.8%) |
|
2024/11/19
1,245 |
1,245 | 1,370 |
+125 (+10%) |
|
2024/11/06
1,316 |
1,311 | 1,291 |
-20 (-1.5%) |
|
2024/07/22
1,003 |
1,033 | 1,054 |
+21 (+2%) |
|
2024/07/11
1,064 |
1,061 | 1,010 |
-51 (-4.8%) |
|
2024/06/07
1,029 |
1,032 | 1,063 |
+31 (+3%) |
|
2024/06/05
1,029 |
1,044 | 1,053 |
+9 (+0.8%) |
|
2024/04/26
1,009 |
1,013 | 1,077 |
+64 (+6.3%) |
|
2024/04/23
1,021 |
1,016 | 1,000 |
-16 (-1.5%) |
|
2024/04/18
1,065 |
1,056 | 992 |
-64 (-6%) |
|
2024/04/12
1,057 |
1,060 | 996 |
-64 (-6%) |
|
2024/04/02
1,346 |
1,331 | 1,179 |
-152 (-11.4%) |
|
2024/03/11
1,471 |
1,443 | 1,508 |
+65 (+4.5%) |
|
2024/03/04
1,592 |
1,569 | 1,471 |
-98 (-6.2%) |
|
2023/12/18
1,348 |
1,365 | 1,479 |
+114 (+8.3%) |
|
2023/10/02
1,229 |
1,131 | 1,176 |
+45 (+3.9%) |
|
2023/09/11
1,316 |
1,319 | 1,365 |
+46 (+3.4%) |
|
2023/06/02
1,057 |
1,080 | 1,118 |
+38 (+3.5%) |
|
2022/12/20
643 |
646 | 740 |
+94 (+14.5%) |
|
2022/12/15
650 |
647 | 649 |
+2 (+0.3%) |
|
2022/12/13
648 |
650 | 643 |
-7 (-1%) |
|
2022/12/08
659 |
660 | 650 |
-10 (-1.5%) |