瑞光 6279
29 勝/ 31 敗
買いシグナル 点灯中
過去5年間で60回中29回株価が上昇した(29勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
959 |
- | - |
- - |
|
2025/10/03
960 |
984 | 995 |
+11 (+1.1%) |
|
2025/07/17
951 |
951 | 980 |
+29 (+3%) |
|
2025/07/09
979 |
982 | 941 |
-41 (-4.1%) |
|
2025/06/04
952 |
958 | 1,005 |
+47 (+4.9%) |
|
2025/05/19
1,006 |
1,003 | 962 |
-41 (-4%) |
|
2025/05/09
1,012 |
1,030 | 1,002 |
-28 (-2.7%) |
|
2025/02/26
1,140 |
1,137 | 1,179 |
+42 (+3.6%) |
|
2025/02/21
1,118 |
1,120 | 1,174 |
+54 (+4.8%) |
|
2024/12/23
1,170 |
1,177 | 1,278 |
+101 (+8.5%) |
|
2024/12/19
1,184 |
1,185 | 1,201 |
+16 (+1.3%) |
|
2024/12/17
1,209 |
1,204 | 1,157 |
-47 (-3.9%) |
|
2024/12/05
1,227 |
1,224 | 1,259 |
+35 (+2.8%) |
|
2024/11/19
1,245 |
1,245 | 1,370 |
+125 (+10%) |
|
2024/11/06
1,316 |
1,311 | 1,291 |
-20 (-1.5%) |
|
2024/07/22
1,003 |
1,033 | 1,054 |
+21 (+2%) |
|
2024/07/11
1,064 |
1,061 | 1,010 |
-51 (-4.8%) |
|
2024/06/07
1,029 |
1,032 | 1,063 |
+31 (+3%) |
|
2024/06/05
1,029 |
1,044 | 1,053 |
+9 (+0.8%) |
|
2024/04/26
1,009 |
1,013 | 1,077 |
+64 (+6.3%) |
|
2024/04/23
1,021 |
1,016 | 1,000 |
-16 (-1.5%) |
|
2024/04/18
1,065 |
1,056 | 992 |
-64 (-6%) |
|
2024/04/12
1,057 |
1,060 | 996 |
-64 (-6%) |
|
2024/04/02
1,346 |
1,331 | 1,179 |
-152 (-11.4%) |
|
2024/03/11
1,471 |
1,443 | 1,508 |
+65 (+4.5%) |
|
2024/03/04
1,592 |
1,569 | 1,471 |
-98 (-6.2%) |
|
2023/12/18
1,348 |
1,365 | 1,479 |
+114 (+8.3%) |
|
2023/10/02
1,229 |
1,131 | 1,176 |
+45 (+3.9%) |
|
2023/09/11
1,316 |
1,319 | 1,365 |
+46 (+3.4%) |
|
2023/06/02
1,057 |
1,080 | 1,118 |
+38 (+3.5%) |
|
2022/12/20
643 |
646 | 740 |
+94 (+14.5%) |
|
2022/12/15
650 |
647 | 649 |
+2 (+0.3%) |
|
2022/12/13
648 |
650 | 643 |
-7 (-1%) |
|
2022/12/08
659 |
660 | 650 |
-10 (-1.5%) |
|
2022/10/13
665 |
666 | 669 |
+3 (+0.4%) |
|
2022/10/04
658 |
675 | 656 |
-19 (-2.8%) |
|
2022/09/27
696 |
696 | 658 |
-38 (-5.4%) |
|
2022/09/15
707 |
707 | 690 |
-17 (-2.4%) |
|
2022/07/20
772 |
772 | 768 |
-4 (-0.5%) |
|
2022/05/18
767 |
771 | 792 |
+21 (+2.7%) |
|
2022/03/08
656 |
696 | 684 |
-12 (-1.7%) |
|
2022/02/28
710 |
710 | 676 |
-34 (-4.7%) |
|
2022/02/22
717 |
724 | 728 |
+4 (+0.5%) |
|
2022/02/09
775 |
775 | 806 |
+31 (+4%) |
|
2022/01/28
786 |
831 | 808 |
-23 (-2.7%) |
|
2022/01/26
813 |
809 | 792 |
-17 (-2.1%) |
|
2022/01/21
862 |
851 | 786 |
-65 (-7.6%) |
|
2022/01/18
901 |
899 | 805 |
-94 (-10.4%) |
|
2022/01/13
898 |
884 | 860 |
-24 (-2.7%) |
|
2022/01/11
915 |
909 | 901 |
-8 (-0.8%) |
|
2021/11/19
842 |
840 | 847 |
+7 (+0.8%) |
|
2021/11/10
850 |
845 | 846 |
+1 (+0.1%) |
|
2021/11/08
862 |
855 | 864 |
+9 (+1%) |
|
2021/11/02
876 |
873 | 850 |
-23 (-2.6%) |
|
2021/10/29
880 |
883 | 862 |
-21 (-2.3%) |
|
2021/10/22
908 |
908 | 880 |
-28 (-3%) |
|
2021/10/14
918 |
920 | 906 |
-14 (-1.5%) |
|
2021/10/08
943 |
948 | 919 |
-29 (-3%) |
|
2021/06/21
1,058 |
1,063 | 1,049 |
-14 (-1.3%) |
|
2021/05/10
1,070 |
1,075 | 1,076 |
+1 (+0%) |
|
2020/12/23
1,000 |
1,000 | 1,135 |
+135 (+13.5%) |