ミツウロコグループホールディングス 8131
22 勝/ 8 敗
買いシグナル 点灯中
過去3年間で30回中22回株価が上昇した(22勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
2,085 |
- | - |
- - |
|
2025/10/29
2,110 |
2,118 | - |
- - |
|
2025/06/18
1,783 |
1,780 | 1,835 |
+55 (+3%) |
|
2025/06/17
1,780 |
1,794 | 1,797 |
+3 (+0.1%) |
|
2025/04/07
1,555 |
1,595 | 1,668 |
+73 (+4.5%) |
|
2025/04/04
1,622 |
1,542 | 1,702 |
+160 (+10.3%) |
|
2025/04/03
1,698 |
1,658 | 1,739 |
+81 (+4.8%) |
|
2025/03/31
1,791 |
1,816 | 1,555 |
-261 (-14.3%) |
|
2025/01/10
1,637 |
1,640 | 1,791 |
+151 (+9.2%) |
|
2025/01/09
1,661 |
1,650 | 1,788 |
+138 (+8.3%) |
|
2025/01/08
1,662 |
1,664 | 1,682 |
+18 (+1%) |
|
2024/11/14
1,633 |
1,636 | 1,694 |
+58 (+3.5%) |
|
2024/08/06
1,483 |
1,427 | 1,649 |
+222 (+15.5%) |
|
2024/08/05
1,425 |
1,595 | 1,629 |
+34 (+2.1%) |
|
2024/08/02
1,499 |
1,379 | 1,568 |
+189 (+13.7%) |
|
2024/08/01
1,630 |
1,567 | 1,495 |
-72 (-4.5%) |
|
2024/05/21
1,211 |
1,214 | 1,258 |
+44 (+3.6%) |
|
2024/05/16
1,208 |
1,213 | 1,235 |
+22 (+1.8%) |
|
2024/05/15
1,240 |
1,243 | 1,217 |
-26 (-2%) |
|
2024/02/09
1,429 |
1,440 | 1,535 |
+95 (+6.5%) |
|
2023/10/04
1,220 |
1,231 | 1,296 |
+65 (+5.2%) |
|
2023/10/03
1,248 |
1,232 | 1,265 |
+33 (+2.6%) |
|
2023/10/02
1,269 |
1,274 | 1,278 |
+4 (+0.3%) |
|
2023/09/29
1,279 |
1,287 | 1,247 |
-40 (-3.1%) |
|
2023/08/04
1,262 |
1,250 | 1,349 |
+99 (+7.9%) |
|
2023/08/03
1,265 |
1,255 | 1,373 |
+118 (+9.4%) |
|
2023/07/12
1,301 |
1,302 | 1,309 |
+7 (+0.5%) |
|
2023/07/11
1,311 |
1,331 | 1,326 |
-5 (-0.3%) |
|
2023/06/01
1,273 |
1,275 | 1,321 |
+46 (+3.6%) |
|
2023/03/20
1,243 |
1,273 | 1,261 |
-12 (-0.9%) |
|
2023/03/16
1,261 |
1,281 | 1,253 |
-28 (-2.1%) |
|
2023/03/14
1,298 |
1,326 | 1,279 |
-47 (-3.5%) |