ミツウロコグループホールディングス 8131
35 勝/ 17 敗
買いシグナル 点灯中
過去5年間で52回中35回株価が上昇した(35勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
2,085 |
- | - |
- - |
|
2025/10/29
2,110 |
2,118 | - |
- - |
|
2025/06/18
1,783 |
1,780 | 1,835 |
+55 (+3%) |
|
2025/06/17
1,780 |
1,794 | 1,797 |
+3 (+0.1%) |
|
2025/04/07
1,555 |
1,595 | 1,668 |
+73 (+4.5%) |
|
2025/04/04
1,622 |
1,542 | 1,702 |
+160 (+10.3%) |
|
2025/04/03
1,698 |
1,658 | 1,739 |
+81 (+4.8%) |
|
2025/03/31
1,791 |
1,816 | 1,555 |
-261 (-14.3%) |
|
2025/01/10
1,637 |
1,640 | 1,791 |
+151 (+9.2%) |
|
2025/01/09
1,661 |
1,650 | 1,788 |
+138 (+8.3%) |
|
2025/01/08
1,662 |
1,664 | 1,682 |
+18 (+1%) |
|
2024/11/14
1,633 |
1,636 | 1,694 |
+58 (+3.5%) |
|
2024/08/06
1,483 |
1,427 | 1,649 |
+222 (+15.5%) |
|
2024/08/05
1,425 |
1,595 | 1,629 |
+34 (+2.1%) |
|
2024/08/02
1,499 |
1,379 | 1,568 |
+189 (+13.7%) |
|
2024/08/01
1,630 |
1,567 | 1,495 |
-72 (-4.5%) |
|
2024/05/21
1,211 |
1,214 | 1,258 |
+44 (+3.6%) |
|
2024/05/16
1,208 |
1,213 | 1,235 |
+22 (+1.8%) |
|
2024/05/15
1,240 |
1,243 | 1,217 |
-26 (-2%) |
|
2024/02/09
1,429 |
1,440 | 1,535 |
+95 (+6.5%) |
|
2023/10/04
1,220 |
1,231 | 1,296 |
+65 (+5.2%) |
|
2023/10/03
1,248 |
1,232 | 1,265 |
+33 (+2.6%) |
|
2023/10/02
1,269 |
1,274 | 1,278 |
+4 (+0.3%) |
|
2023/09/29
1,279 |
1,287 | 1,247 |
-40 (-3.1%) |
|
2023/08/04
1,262 |
1,250 | 1,349 |
+99 (+7.9%) |
|
2023/08/03
1,265 |
1,255 | 1,373 |
+118 (+9.4%) |
|
2023/07/12
1,301 |
1,302 | 1,309 |
+7 (+0.5%) |
|
2023/07/11
1,311 |
1,331 | 1,326 |
-5 (-0.3%) |
|
2023/06/01
1,273 |
1,275 | 1,321 |
+46 (+3.6%) |
|
2023/03/20
1,243 |
1,273 | 1,261 |
-12 (-0.9%) |
|
2023/03/16
1,261 |
1,281 | 1,253 |
-28 (-2.1%) |
|
2023/03/14
1,298 |
1,326 | 1,279 |
-47 (-3.5%) |
|
2022/06/20
849 |
853 | 889 |
+36 (+4.2%) |
|
2022/06/17
860 |
865 | 871 |
+6 (+0.6%) |
|
2022/05/26
889 |
899 | 942 |
+43 (+4.7%) |
|
2022/05/25
898 |
894 | 960 |
+66 (+7.3%) |
|
2022/05/24
916 |
914 | 946 |
+32 (+3.5%) |
|
2022/05/12
928 |
934 | 944 |
+10 (+1%) |
|
2022/01/27
995 |
1,002 | 1,058 |
+56 (+5.5%) |
|
2022/01/26
1,029 |
1,032 | 1,052 |
+20 (+1.9%) |
|
2022/01/21
1,026 |
1,006 | 1,065 |
+59 (+5.8%) |
|
2022/01/20
1,115 |
1,010 | 995 |
-15 (-1.4%) |
|
2022/01/19
1,116 |
1,115 | 1,029 |
-86 (-7.7%) |
|
2021/11/11
1,275 |
1,275 | 1,259 |
-16 (-1.2%) |
|
2021/11/10
1,289 |
1,289 | 1,263 |
-26 (-2%) |
|
2021/11/09
1,316 |
1,319 | 1,299 |
-20 (-1.5%) |
|
2021/06/24
1,187 |
1,200 | 1,193 |
-7 (-0.5%) |
|
2021/06/23
1,183 |
1,170 | 1,181 |
+11 (+0.9%) |
|
2021/05/13
1,242 |
1,254 | 1,252 |
-2 (-0.1%) |
|
2021/05/12
1,235 |
1,227 | 1,257 |
+30 (+2.4%) |
|
2021/05/11
1,256 |
1,247 | 1,276 |
+29 (+2.3%) |
|
2021/02/10
1,245 |
1,239 | 1,245 |
+6 (+0.4%) |
|
2021/02/09
1,265 |
1,265 | 1,263 |
-2 (-0.1%) |
|
2021/02/08
1,267 |
1,274 | 1,243 |
-31 (-2.4%) |