リンガーハット 8200
14 勝/ 6 敗
買いシグナル 点灯中
過去3年間で20回中14回株価が上昇した(14勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
2,210 |
- | - |
- - |
|
2025/10/03
2,258 |
2,284 | 2,256 |
-28 (-1.2%) |
|
2025/07/10
2,172 |
2,172 | 2,200 |
+28 (+1.2%) |
|
2025/06/16
2,194 |
2,190 | 2,201 |
+11 (+0.5%) |
|
2025/06/05
2,210 |
2,208 | 2,201 |
-7 (-0.3%) |
|
2025/05/02
2,226 |
2,227 | 2,265 |
+38 (+1.7%) |
|
2025/04/03
2,230 |
2,205 | 2,260 |
+55 (+2.4%) |
|
2024/12/26
2,165 |
2,166 | 2,186 |
+20 (+0.9%) |
|
2024/12/24
2,169 |
2,170 | 2,190 |
+20 (+0.9%) |
|
2024/11/27
2,179 |
2,175 | 2,202 |
+27 (+1.2%) |
|
2024/11/20
2,200 |
2,204 | 2,179 |
-25 (-1.1%) |
|
2024/09/13
2,111 |
2,120 | 2,192 |
+72 (+3.3%) |
|
2024/09/03
2,180 |
2,161 | 2,190 |
+29 (+1.3%) |
|
2024/07/10
2,207 |
2,217 | 2,229 |
+12 (+0.5%) |
|
2024/07/02
2,278 |
2,292 | 2,214 |
-78 (-3.4%) |
|
2024/02/08
2,394 |
2,376 | 2,373 |
-3 (-0.1%) |
|
2023/10/04
2,267 |
2,267 | 2,322 |
+55 (+2.4%) |
|
2023/09/08
2,311 |
2,307 | 2,367 |
+60 (+2.6%) |
|
2023/08/31
2,360 |
2,361 | 2,320 |
-41 (-1.7%) |
|
2023/07/26
2,435 |
2,427 | 2,452 |
+25 (+1%) |
|
2023/02/24
2,220 |
2,191 | 2,220 |
+29 (+1.3%) |