リンガーハット 8200
24 勝/ 11 敗
買いシグナル 点灯中
過去5年間で35回中24回株価が上昇した(24勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
2,210 |
- | - |
- - |
|
2025/10/03
2,258 |
2,284 | 2,256 |
-28 (-1.2%) |
|
2025/07/10
2,172 |
2,172 | 2,200 |
+28 (+1.2%) |
|
2025/06/16
2,194 |
2,190 | 2,201 |
+11 (+0.5%) |
|
2025/06/05
2,210 |
2,208 | 2,201 |
-7 (-0.3%) |
|
2025/05/02
2,226 |
2,227 | 2,265 |
+38 (+1.7%) |
|
2025/04/03
2,230 |
2,205 | 2,260 |
+55 (+2.4%) |
|
2024/12/26
2,165 |
2,166 | 2,186 |
+20 (+0.9%) |
|
2024/12/24
2,169 |
2,170 | 2,190 |
+20 (+0.9%) |
|
2024/11/27
2,179 |
2,175 | 2,202 |
+27 (+1.2%) |
|
2024/11/20
2,200 |
2,204 | 2,179 |
-25 (-1.1%) |
|
2024/09/13
2,111 |
2,120 | 2,192 |
+72 (+3.3%) |
|
2024/09/03
2,180 |
2,161 | 2,190 |
+29 (+1.3%) |
|
2024/07/10
2,207 |
2,217 | 2,229 |
+12 (+0.5%) |
|
2024/07/02
2,278 |
2,292 | 2,214 |
-78 (-3.4%) |
|
2024/02/08
2,394 |
2,376 | 2,373 |
-3 (-0.1%) |
|
2023/10/04
2,267 |
2,267 | 2,322 |
+55 (+2.4%) |
|
2023/09/08
2,311 |
2,307 | 2,367 |
+60 (+2.6%) |
|
2023/08/31
2,360 |
2,361 | 2,320 |
-41 (-1.7%) |
|
2023/07/26
2,435 |
2,427 | 2,452 |
+25 (+1%) |
|
2023/02/24
2,220 |
2,191 | 2,220 |
+29 (+1.3%) |
|
2022/09/05
2,099 |
2,098 | 2,149 |
+51 (+2.4%) |
|
2022/08/19
2,290 |
2,285 | 2,231 |
-54 (-2.3%) |
|
2022/08/17
2,300 |
2,296 | 2,260 |
-36 (-1.5%) |
|
2022/05/10
2,191 |
2,188 | 2,226 |
+38 (+1.7%) |
|
2022/02/25
2,178 |
2,166 | 2,291 |
+125 (+5.7%) |
|
2021/11/30
2,136 |
2,131 | 2,217 |
+86 (+4%) |
|
2021/11/26
2,181 |
2,165 | 2,201 |
+36 (+1.6%) |
|
2021/10/27
2,187 |
2,190 | 2,246 |
+56 (+2.5%) |
|
2021/10/21
2,236 |
2,230 | 2,206 |
-24 (-1%) |
|
2021/08/06
2,163 |
2,163 | 2,257 |
+94 (+4.3%) |
|
2021/07/21
2,235 |
2,242 | 2,265 |
+23 (+1%) |
|
2021/07/15
2,295 |
2,282 | 2,233 |
-49 (-2.1%) |
|
2021/04/21
2,212 |
2,237 | 2,221 |
-16 (-0.7%) |
|
2021/03/04
2,275 |
2,285 | 2,310 |
+25 (+1%) |
|
2020/11/30
2,212 |
2,212 | 2,254 |
+42 (+1.8%) |