大日本塗料 4611
11 勝/ 4 敗
買いシグナル 点灯中
過去1年間で15回中11回株価が上昇した(11勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
1,232 |
- | - |
- - |
|
2025/10/02
1,261 |
1,274 | 1,294 |
+20 (+1.5%) |
|
2025/10/01
1,259 |
1,267 | 1,283 |
+16 (+1.2%) |
|
2025/06/20
1,132 |
1,140 | 1,189 |
+49 (+4.2%) |
|
2025/06/19
1,136 |
1,133 | 1,174 |
+41 (+3.6%) |
|
2025/06/18
1,142 |
1,140 | 1,163 |
+23 (+2%) |
|
2025/06/17
1,142 |
1,143 | 1,166 |
+23 (+2%) |
|
2025/06/16
1,149 |
1,149 | 1,150 |
+1 (+0%) |
|
2025/06/13
1,152 |
1,154 | 1,132 |
-22 (-1.9%) |
|
2025/04/07
1,030 |
1,070 | 1,147 |
+77 (+7.1%) |
|
2025/04/04
1,113 |
1,015 | 1,120 |
+105 (+10.3%) |
|
2025/04/03
1,162 |
1,125 | 1,139 |
+14 (+1.2%) |
|
2025/04/01
1,174 |
1,185 | 1,097 |
-88 (-7.4%) |
|
2025/03/31
1,165 |
1,178 | 1,030 |
-148 (-12.5%) |
|
2025/03/28
1,196 |
1,180 | 1,113 |
-67 (-5.6%) |
|
2024/12/23
1,091 |
1,096 | 1,161 |
+65 (+5.9%) |