大日本塗料 4611
19 勝/ 10 敗
買いシグナル 点灯中
過去3年間で29回中19回株価が上昇した(19勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
1,232 |
- | - |
- - |
|
2025/10/02
1,261 |
1,274 | 1,294 |
+20 (+1.5%) |
|
2025/10/01
1,259 |
1,267 | 1,283 |
+16 (+1.2%) |
|
2025/06/20
1,132 |
1,140 | 1,189 |
+49 (+4.2%) |
|
2025/06/19
1,136 |
1,133 | 1,174 |
+41 (+3.6%) |
|
2025/06/18
1,142 |
1,140 | 1,163 |
+23 (+2%) |
|
2025/06/17
1,142 |
1,143 | 1,166 |
+23 (+2%) |
|
2025/06/16
1,149 |
1,149 | 1,150 |
+1 (+0%) |
|
2025/06/13
1,152 |
1,154 | 1,132 |
-22 (-1.9%) |
|
2025/04/07
1,030 |
1,070 | 1,147 |
+77 (+7.1%) |
|
2025/04/04
1,113 |
1,015 | 1,120 |
+105 (+10.3%) |
|
2025/04/03
1,162 |
1,125 | 1,139 |
+14 (+1.2%) |
|
2025/04/01
1,174 |
1,185 | 1,097 |
-88 (-7.4%) |
|
2025/03/31
1,165 |
1,178 | 1,030 |
-148 (-12.5%) |
|
2025/03/28
1,196 |
1,180 | 1,113 |
-67 (-5.6%) |
|
2024/12/23
1,091 |
1,096 | 1,161 |
+65 (+5.9%) |
|
2024/10/23
1,018 |
1,010 | 1,021 |
+11 (+1%) |
|
2024/10/22
1,030 |
1,036 | 1,018 |
-18 (-1.7%) |
|
2024/08/05
960 |
1,035 | 1,078 |
+43 (+4.1%) |
|
2024/08/02
1,101 |
1,050 | 1,069 |
+19 (+1.8%) |
|
2024/07/26
1,190 |
1,212 | 1,101 |
-111 (-9.1%) |
|
2024/07/25
1,200 |
1,208 | 1,181 |
-27 (-2.2%) |
|
2024/07/24
1,215 |
1,193 | 1,225 |
+32 (+2.6%) |
|
2024/07/23
1,238 |
1,236 | 1,198 |
-38 (-3%) |
|
2024/07/22
1,240 |
1,243 | 1,216 |
-27 (-2.1%) |
|
2024/04/17
1,145 |
1,145 | 1,180 |
+35 (+3%) |
|
2023/10/04
915 |
928 | 954 |
+26 (+2.8%) |
|
2023/10/03
942 |
928 | 951 |
+23 (+2.4%) |
|
2023/09/29
970 |
976 | 947 |
-29 (-2.9%) |
|
2023/05/31
870 |
865 | 881 |
+16 (+1.8%) |