大日本塗料 4611
41 勝/ 14 敗
買いシグナル 点灯中
過去5年間で55回中41回株価が上昇した(41勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
1,232 |
- | - |
- - |
|
2025/10/02
1,261 |
1,274 | 1,294 |
+20 (+1.5%) |
|
2025/10/01
1,259 |
1,267 | 1,283 |
+16 (+1.2%) |
|
2025/06/20
1,132 |
1,140 | 1,189 |
+49 (+4.2%) |
|
2025/06/19
1,136 |
1,133 | 1,174 |
+41 (+3.6%) |
|
2025/06/18
1,142 |
1,140 | 1,163 |
+23 (+2%) |
|
2025/06/17
1,142 |
1,143 | 1,166 |
+23 (+2%) |
|
2025/06/16
1,149 |
1,149 | 1,150 |
+1 (+0%) |
|
2025/06/13
1,152 |
1,154 | 1,132 |
-22 (-1.9%) |
|
2025/04/07
1,030 |
1,070 | 1,147 |
+77 (+7.1%) |
|
2025/04/04
1,113 |
1,015 | 1,120 |
+105 (+10.3%) |
|
2025/04/03
1,162 |
1,125 | 1,139 |
+14 (+1.2%) |
|
2025/04/01
1,174 |
1,185 | 1,097 |
-88 (-7.4%) |
|
2025/03/31
1,165 |
1,178 | 1,030 |
-148 (-12.5%) |
|
2025/03/28
1,196 |
1,180 | 1,113 |
-67 (-5.6%) |
|
2024/12/23
1,091 |
1,096 | 1,161 |
+65 (+5.9%) |
|
2024/10/23
1,018 |
1,010 | 1,021 |
+11 (+1%) |
|
2024/10/22
1,030 |
1,036 | 1,018 |
-18 (-1.7%) |
|
2024/08/05
960 |
1,035 | 1,078 |
+43 (+4.1%) |
|
2024/08/02
1,101 |
1,050 | 1,069 |
+19 (+1.8%) |
|
2024/07/26
1,190 |
1,212 | 1,101 |
-111 (-9.1%) |
|
2024/07/25
1,200 |
1,208 | 1,181 |
-27 (-2.2%) |
|
2024/07/24
1,215 |
1,193 | 1,225 |
+32 (+2.6%) |
|
2024/07/23
1,238 |
1,236 | 1,198 |
-38 (-3%) |
|
2024/07/22
1,240 |
1,243 | 1,216 |
-27 (-2.1%) |
|
2024/04/17
1,145 |
1,145 | 1,180 |
+35 (+3%) |
|
2023/10/04
915 |
928 | 954 |
+26 (+2.8%) |
|
2023/10/03
942 |
928 | 951 |
+23 (+2.4%) |
|
2023/09/29
970 |
976 | 947 |
-29 (-2.9%) |
|
2023/05/31
870 |
865 | 881 |
+16 (+1.8%) |
|
2022/09/27
701 |
700 | 720 |
+20 (+2.8%) |
|
2022/09/26
703 |
704 | 713 |
+9 (+1.2%) |
|
2022/09/07
717 |
725 | 731 |
+6 (+0.8%) |
|
2022/09/05
725 |
729 | 736 |
+7 (+0.9%) |
|
2022/06/20
701 |
708 | 710 |
+2 (+0.2%) |
|
2022/06/17
713 |
718 | 710 |
-8 (-1.1%) |
|
2022/05/24
727 |
729 | 756 |
+27 (+3.7%) |
|
2022/05/20
737 |
744 | 746 |
+2 (+0.2%) |
|
2022/05/19
745 |
743 | 740 |
-3 (-0.4%) |
|
2022/04/12
754 |
758 | 770 |
+12 (+1.5%) |
|
2022/04/11
762 |
760 | 770 |
+10 (+1.3%) |
|
2022/03/09
773 |
792 | 811 |
+19 (+2.3%) |
|
2022/03/08
773 |
779 | 818 |
+39 (+5%) |
|
2022/01/27
789 |
799 | 809 |
+10 (+1.2%) |
|
2021/12/01
789 |
789 | 841 |
+52 (+6.5%) |
|
2021/11/30
791 |
789 | 842 |
+53 (+6.7%) |
|
2021/10/06
833 |
832 | 855 |
+23 (+2.7%) |
|
2021/10/05
832 |
836 | 859 |
+23 (+2.7%) |
|
2021/10/01
845 |
851 | 860 |
+9 (+1%) |
|
2021/06/24
827 |
828 | 840 |
+12 (+1.4%) |
|
2021/05/27
835 |
839 | 847 |
+8 (+0.9%) |
|
2021/04/28
853 |
854 | 871 |
+17 (+1.9%) |
|
2021/04/01
899 |
909 | 894 |
-15 (-1.6%) |
|
2021/01/19
916 |
922 | 933 |
+11 (+1.1%) |
|
2021/01/15
921 |
921 | 916 |
-5 (-0.5%) |
|
2020/11/30
923 |
932 | 990 |
+58 (+6.2%) |