くら寿司 2695
9 勝/ 3 敗
買いシグナル 点灯中
過去1年間で12回中9回株価が上昇した(9勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/01
1,655 |
- | - |
- - |
|
2026/04/30
1,718 |
1,702 | - |
- - |
|
2026/03/23
1,682.5 |
1,722.5 | 1,817.5 |
+95 (+5.5%) |
|
2026/03/17
1,727.5 |
1,742.5 | 1,755 |
+12.5 (+0.7%) |
|
2026/03/16
1,702.5 |
1,717.5 | 1,722.5 |
+5 (+0.2%) |
|
2025/12/15
1,582.5 |
1,592.5 | 1,620 |
+27.5 (+1.7%) |
|
2025/12/12
1,585 |
1,597.5 | 1,635 |
+37.5 (+2.3%) |
|
2025/12/11
1,575 |
1,570 | 1,607.5 |
+37.5 (+2.3%) |
|
2025/11/05
1,622.5 |
1,632.5 | 1,672.5 |
+40 (+2.4%) |
|
2025/11/04
1,620 |
1,635 | 1,655 |
+20 (+1.2%) |
|
2025/09/22
1,742.5 |
1,740 | 1,700 |
-40 (-2.2%) |
|
2025/09/19
1,755 |
1,755 | 1,757.5 |
+2.5 (+0.1%) |
|
2025/09/17
1,790 |
1,790 | 1,772.5 |
-17.5 (-0.9%) |
|
2025/09/16
1,797.5 |
1,810 | 1,772.5 |
-37.5 (-2%) |