くら寿司 2695
34 勝/ 29 敗
買いシグナル 点灯中
過去5年間で63回中34回株価が上昇した(34勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/01
1,655 |
- | - |
- - |
|
2026/04/30
1,718 |
1,702 | - |
- - |
|
2026/03/23
1,682.5 |
1,722.5 | 1,817.5 |
+95 (+5.5%) |
|
2026/03/17
1,727.5 |
1,742.5 | 1,755 |
+12.5 (+0.7%) |
|
2026/03/16
1,702.5 |
1,717.5 | 1,722.5 |
+5 (+0.2%) |
|
2025/12/15
1,582.5 |
1,592.5 | 1,620 |
+27.5 (+1.7%) |
|
2025/12/12
1,585 |
1,597.5 | 1,635 |
+37.5 (+2.3%) |
|
2025/12/11
1,575 |
1,570 | 1,607.5 |
+37.5 (+2.3%) |
|
2025/11/05
1,622.5 |
1,632.5 | 1,672.5 |
+40 (+2.4%) |
|
2025/11/04
1,620 |
1,635 | 1,655 |
+20 (+1.2%) |
|
2025/09/22
1,742.5 |
1,740 | 1,700 |
-40 (-2.2%) |
|
2025/09/19
1,755 |
1,755 | 1,757.5 |
+2.5 (+0.1%) |
|
2025/09/17
1,790 |
1,790 | 1,772.5 |
-17.5 (-0.9%) |
|
2025/09/16
1,797.5 |
1,810 | 1,772.5 |
-37.5 (-2%) |
|
2025/04/07
1,475 |
1,527.5 | 1,680 |
+152.5 (+9.9%) |
|
2025/02/17
1,269.5 |
1,274.5 | 1,537.5 |
+263 (+20.6%) |
|
2024/12/17
1,532.5 |
1,527.5 | 1,499 |
-28.5 (-1.8%) |
|
2024/12/16
1,505 |
1,505 | 1,517.5 |
+12.5 (+0.8%) |
|
2024/12/13
1,570 |
1,537.5 | 1,515 |
-22.5 (-1.4%) |
|
2024/12/12
1,627.5 |
1,627.5 | 1,500 |
-127.5 (-7.8%) |
|
2024/11/18
1,917.5 |
1,905 | 1,947.5 |
+42.5 (+2.2%) |
|
2024/09/11
1,697.5 |
1,725 | 1,830 |
+105 (+6%) |
|
2024/09/10
1,737.5 |
1,737.5 | 1,802.5 |
+65 (+3.7%) |
|
2024/08/05
1,665 |
1,770 | 1,800 |
+30 (+1.6%) |
|
2024/08/02
1,842.5 |
1,772.5 | 1,790 |
+17.5 (+0.9%) |
|
2024/06/28
2,022.5 |
2,027.5 | 2,022.5 |
-5 (-0.2%) |
|
2024/06/12
2,100 |
2,130 | 2,217.5 |
+87.5 (+4.1%) |
|
2024/06/11
2,170 |
2,135 | 2,230 |
+95 (+4.4%) |
|
2024/06/07
2,192.5 |
2,202.5 | 2,150 |
-52.5 (-2.3%) |
|
2024/06/06
2,207.5 |
2,225 | 2,097.5 |
-127.5 (-5.7%) |
|
2023/12/15
1,630 |
1,632.5 | 1,645 |
+12.5 (+0.7%) |
|
2023/12/14
1,667.5 |
1,667.5 | 1,647.5 |
-20 (-1.1%) |
|
2023/12/13
1,672.5 |
1,677.5 | 1,655 |
-22.5 (-1.3%) |
|
2023/06/15
1,525 |
1,550 | 1,552.5 |
+2.5 (+0.1%) |
|
2023/04/27
1,610 |
1,622.5 | 1,612.5 |
-10 (-0.6%) |
|
2022/12/26
1,520 |
1,530 | 1,480 |
-50 (-3.2%) |
|
2022/12/20
1,557.5 |
1,567.5 | 1,530 |
-37.5 (-2.3%) |
|
2022/12/19
1,585 |
1,575 | 1,520 |
-55 (-3.4%) |
|
2022/12/14
1,617.5 |
1,620 | 1,572.5 |
-47.5 (-2.9%) |
|
2022/12/13
1,625 |
1,622.5 | 1,557.5 |
-65 (-4%) |
|
2022/12/02
1,662.5 |
1,662.5 | 1,705 |
+42.5 (+2.5%) |
|
2022/11/30
1,675 |
1,675 | 1,667.5 |
-7.5 (-0.4%) |
|
2022/09/08
1,417.5 |
1,416 | 1,550 |
+134 (+9.4%) |
|
2022/09/07
1,412 |
1,421.5 | 1,515 |
+93.5 (+6.5%) |
|
2022/09/05
1,537.5 |
1,542.5 | 1,502.5 |
-40 (-2.5%) |
|
2022/09/02
1,542.5 |
1,542.5 | 1,439.5 |
-103 (-6.6%) |
|
2022/09/01
1,542.5 |
1,542.5 | 1,417.5 |
-125 (-8.1%) |
|
2022/05/09
1,530 |
1,515 | 1,535 |
+20 (+1.3%) |
|
2022/05/06
1,535 |
1,500 | 1,537.5 |
+37.5 (+2.5%) |
|
2022/05/02
1,595 |
1,570 | 1,507.5 |
-62.5 (-3.9%) |
|
2022/04/28
1,615 |
1,607.5 | 1,517.5 |
-90 (-5.5%) |
|
2022/04/27
1,607.5 |
1,585 | 1,545 |
-40 (-2.5%) |
|
2022/03/15
1,446.5 |
1,483.5 | 1,585 |
+101.5 (+6.8%) |
|
2022/03/14
1,488 |
1,460.5 | 1,557.5 |
+97 (+6.6%) |
|
2022/03/11
1,535 |
1,525 | 1,552.5 |
+27.5 (+1.8%) |
|
2022/03/10
1,677.5 |
1,655 | 1,582.5 |
-72.5 (-4.3%) |
|
2022/03/09
1,680 |
1,697.5 | 1,547.5 |
-150 (-8.8%) |
|
2022/03/08
1,690 |
1,712.5 | 1,446.5 |
-266 (-15.5%) |
|
2022/03/07
1,727.5 |
1,707.5 | 1,488 |
-219.5 (-12.8%) |
|
2022/01/21
1,665 |
1,640 | 1,722.5 |
+82.5 (+5%) |
|
2021/10/08
1,777.5 |
1,790 | 1,812.5 |
+22.5 (+1.2%) |
|
2021/10/07
1,755 |
1,770 | 1,777.5 |
+7.5 (+0.4%) |
|
2021/10/06
1,817.5 |
1,792.5 | 1,780 |
-12.5 (-0.6%) |
|
2021/09/17
1,937.5 |
1,922.5 | 2,015 |
+92.5 (+4.8%) |
|
2021/09/16
1,965 |
1,967.5 | 2,022.5 |
+55 (+2.7%) |