くら寿司 2695
21 勝/ 11 敗
買いシグナル 点灯中
過去3年間で32回中21回株価が上昇した(21勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/01
1,655 |
- | - |
- - |
|
2026/04/30
1,718 |
1,702 | - |
- - |
|
2026/03/23
1,682.5 |
1,722.5 | 1,817.5 |
+95 (+5.5%) |
|
2026/03/17
1,727.5 |
1,742.5 | 1,755 |
+12.5 (+0.7%) |
|
2026/03/16
1,702.5 |
1,717.5 | 1,722.5 |
+5 (+0.2%) |
|
2025/12/15
1,582.5 |
1,592.5 | 1,620 |
+27.5 (+1.7%) |
|
2025/12/12
1,585 |
1,597.5 | 1,635 |
+37.5 (+2.3%) |
|
2025/12/11
1,575 |
1,570 | 1,607.5 |
+37.5 (+2.3%) |
|
2025/11/05
1,622.5 |
1,632.5 | 1,672.5 |
+40 (+2.4%) |
|
2025/11/04
1,620 |
1,635 | 1,655 |
+20 (+1.2%) |
|
2025/09/22
1,742.5 |
1,740 | 1,700 |
-40 (-2.2%) |
|
2025/09/19
1,755 |
1,755 | 1,757.5 |
+2.5 (+0.1%) |
|
2025/09/17
1,790 |
1,790 | 1,772.5 |
-17.5 (-0.9%) |
|
2025/09/16
1,797.5 |
1,810 | 1,772.5 |
-37.5 (-2%) |
|
2025/04/07
1,475 |
1,527.5 | 1,680 |
+152.5 (+9.9%) |
|
2025/02/17
1,269.5 |
1,274.5 | 1,537.5 |
+263 (+20.6%) |
|
2024/12/17
1,532.5 |
1,527.5 | 1,499 |
-28.5 (-1.8%) |
|
2024/12/16
1,505 |
1,505 | 1,517.5 |
+12.5 (+0.8%) |
|
2024/12/13
1,570 |
1,537.5 | 1,515 |
-22.5 (-1.4%) |
|
2024/12/12
1,627.5 |
1,627.5 | 1,500 |
-127.5 (-7.8%) |
|
2024/11/18
1,917.5 |
1,905 | 1,947.5 |
+42.5 (+2.2%) |
|
2024/09/11
1,697.5 |
1,725 | 1,830 |
+105 (+6%) |
|
2024/09/10
1,737.5 |
1,737.5 | 1,802.5 |
+65 (+3.7%) |
|
2024/08/05
1,665 |
1,770 | 1,800 |
+30 (+1.6%) |
|
2024/08/02
1,842.5 |
1,772.5 | 1,790 |
+17.5 (+0.9%) |
|
2024/06/28
2,022.5 |
2,027.5 | 2,022.5 |
-5 (-0.2%) |
|
2024/06/12
2,100 |
2,130 | 2,217.5 |
+87.5 (+4.1%) |
|
2024/06/11
2,170 |
2,135 | 2,230 |
+95 (+4.4%) |
|
2024/06/07
2,192.5 |
2,202.5 | 2,150 |
-52.5 (-2.3%) |
|
2024/06/06
2,207.5 |
2,225 | 2,097.5 |
-127.5 (-5.7%) |
|
2023/12/15
1,630 |
1,632.5 | 1,645 |
+12.5 (+0.7%) |
|
2023/12/14
1,667.5 |
1,667.5 | 1,647.5 |
-20 (-1.1%) |
|
2023/12/13
1,672.5 |
1,677.5 | 1,655 |
-22.5 (-1.3%) |
|
2023/06/15
1,525 |
1,550 | 1,552.5 |
+2.5 (+0.1%) |