第一三共 4568
9 勝/ 6 敗
買いシグナル 点灯中
過去1年間で15回中9回株価が上昇した(9勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
2,570 |
- | - |
- - |
|
2026/07/31
2,567.5 |
2,574 | - |
- - |
|
2026/06/04
2,392 |
2,390 | 2,495 |
+105 (+4.3%) |
|
2026/06/03
2,517 |
2,421 | 2,487.5 |
+66.5 (+2.7%) |
|
2026/04/24
2,499 |
2,499.5 | 2,600 |
+100.5 (+4%) |
|
2026/03/04
2,810 |
2,860 | 2,854.5 |
-5.5 (-0.1%) |
|
2026/03/03
2,839 |
2,801 | 2,846 |
+45 (+1.6%) |
|
2026/01/28
2,928 |
2,880 | 2,907 |
+27 (+0.9%) |
|
2026/01/22
3,139 |
3,118 | 2,931 |
-187 (-5.9%) |
|
2025/11/06
3,411 |
3,403 | 3,425 |
+22 (+0.6%) |
|
2025/11/05
3,369 |
3,400 | 3,465 |
+65 (+1.9%) |
|
2025/11/04
3,370 |
3,438 | 3,392 |
-46 (-1.3%) |
|
2025/10/31
3,669 |
3,677 | 3,305 |
-372 (-10.1%) |
|
2025/09/29
3,295 |
3,295 | 3,905 |
+610 (+18.5%) |
|
2025/09/26
3,347 |
3,375 | 3,728 |
+353 (+10.4%) |
|
2025/09/24
3,415 |
3,419 | 3,380 |
-39 (-1.1%) |
|
2025/09/22
3,442 |
3,409 | 3,315 |
-94 (-2.7%) |