第一三共 4568
22 勝/ 18 敗
買いシグナル 点灯中
過去3年間で40回中22回株価が上昇した(22勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
2,570 |
- | - |
- - |
|
2026/07/31
2,567.5 |
2,574 | - |
- - |
|
2026/06/04
2,392 |
2,390 | 2,495 |
+105 (+4.3%) |
|
2026/06/03
2,517 |
2,421 | 2,487.5 |
+66.5 (+2.7%) |
|
2026/04/24
2,499 |
2,499.5 | 2,600 |
+100.5 (+4%) |
|
2026/03/04
2,810 |
2,860 | 2,854.5 |
-5.5 (-0.1%) |
|
2026/03/03
2,839 |
2,801 | 2,846 |
+45 (+1.6%) |
|
2026/01/28
2,928 |
2,880 | 2,907 |
+27 (+0.9%) |
|
2026/01/22
3,139 |
3,118 | 2,931 |
-187 (-5.9%) |
|
2025/11/06
3,411 |
3,403 | 3,425 |
+22 (+0.6%) |
|
2025/11/05
3,369 |
3,400 | 3,465 |
+65 (+1.9%) |
|
2025/11/04
3,370 |
3,438 | 3,392 |
-46 (-1.3%) |
|
2025/10/31
3,669 |
3,677 | 3,305 |
-372 (-10.1%) |
|
2025/09/29
3,295 |
3,295 | 3,905 |
+610 (+18.5%) |
|
2025/09/26
3,347 |
3,375 | 3,728 |
+353 (+10.4%) |
|
2025/09/24
3,415 |
3,419 | 3,380 |
-39 (-1.1%) |
|
2025/09/22
3,442 |
3,409 | 3,315 |
-94 (-2.7%) |
|
2025/04/11
3,105 |
3,128 | 3,214 |
+86 (+2.7%) |
|
2025/04/09
3,156 |
3,366 | 3,124 |
-242 (-7.1%) |
|
2025/04/07
3,375 |
3,442 | 3,174 |
-268 (-7.7%) |
|
2025/02/12
3,528 |
3,550 | 3,502 |
-48 (-1.3%) |
|
2025/02/10
3,726 |
3,586 | 3,621 |
+35 (+0.9%) |
|
2025/02/06
3,851 |
3,809 | 3,646 |
-163 (-4.2%) |
|
2025/01/15
4,089 |
4,084 | 4,477 |
+393 (+9.6%) |
|
2025/01/10
4,130 |
4,135 | 4,417 |
+282 (+6.8%) |
|
2024/11/18
4,466 |
4,536 | 4,606 |
+70 (+1.5%) |
|
2024/11/14
4,551 |
4,600 | 4,483 |
-117 (-2.5%) |
|
2024/11/13
4,624 |
4,625 | 4,502 |
-123 (-2.6%) |
|
2024/09/17
4,968 |
4,970 | 4,709 |
-261 (-5.2%) |
|
2024/09/12
5,091 |
5,090 | 4,944 |
-146 (-2.8%) |
|
2024/09/11
5,201 |
5,289 | 4,950 |
-339 (-6.4%) |
|
2024/09/10
5,275 |
5,275 | 4,895 |
-380 (-7.2%) |
|
2024/08/05
4,895 |
5,235 | 5,758 |
+523 (+9.9%) |
|
2024/08/02
5,470 |
5,267 | 5,458 |
+191 (+3.6%) |
|
2024/03/13
4,634 |
4,650 | 4,913 |
+263 (+5.6%) |
|
2023/12/21
3,825 |
3,825 | 3,872 |
+47 (+1.2%) |
|
2023/10/19
3,579 |
4,209 | 4,025 |
-184 (-4.3%) |
|
2023/10/18
3,849 |
3,733 | 4,086 |
+353 (+9.4%) |
|
2023/09/22
3,891 |
4,045 | 4,106 |
+61 (+1.5%) |
|
2023/09/21
3,909 |
3,883 | 4,189 |
+306 (+7.8%) |
|
2023/09/20
4,013 |
3,985 | 4,146 |
+161 (+4%) |
|
2023/09/19
4,055 |
4,037 | 4,005 |
-32 (-0.7%) |