第一三共 4568
42 勝/ 21 敗
買いシグナル 点灯中
過去5年間で63回中42回株価が上昇した(42勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
2,570 |
- | - |
- - |
|
2026/07/31
2,567.5 |
2,574 | - |
- - |
|
2026/06/04
2,392 |
2,390 | 2,495 |
+105 (+4.3%) |
|
2026/06/03
2,517 |
2,421 | 2,487.5 |
+66.5 (+2.7%) |
|
2026/04/24
2,499 |
2,499.5 | 2,600 |
+100.5 (+4%) |
|
2026/03/04
2,810 |
2,860 | 2,854.5 |
-5.5 (-0.1%) |
|
2026/03/03
2,839 |
2,801 | 2,846 |
+45 (+1.6%) |
|
2026/01/28
2,928 |
2,880 | 2,907 |
+27 (+0.9%) |
|
2026/01/22
3,139 |
3,118 | 2,931 |
-187 (-5.9%) |
|
2025/11/06
3,411 |
3,403 | 3,425 |
+22 (+0.6%) |
|
2025/11/05
3,369 |
3,400 | 3,465 |
+65 (+1.9%) |
|
2025/11/04
3,370 |
3,438 | 3,392 |
-46 (-1.3%) |
|
2025/10/31
3,669 |
3,677 | 3,305 |
-372 (-10.1%) |
|
2025/09/29
3,295 |
3,295 | 3,905 |
+610 (+18.5%) |
|
2025/09/26
3,347 |
3,375 | 3,728 |
+353 (+10.4%) |
|
2025/09/24
3,415 |
3,419 | 3,380 |
-39 (-1.1%) |
|
2025/09/22
3,442 |
3,409 | 3,315 |
-94 (-2.7%) |
|
2025/04/11
3,105 |
3,128 | 3,214 |
+86 (+2.7%) |
|
2025/04/09
3,156 |
3,366 | 3,124 |
-242 (-7.1%) |
|
2025/04/07
3,375 |
3,442 | 3,174 |
-268 (-7.7%) |
|
2025/02/12
3,528 |
3,550 | 3,502 |
-48 (-1.3%) |
|
2025/02/10
3,726 |
3,586 | 3,621 |
+35 (+0.9%) |
|
2025/02/06
3,851 |
3,809 | 3,646 |
-163 (-4.2%) |
|
2025/01/15
4,089 |
4,084 | 4,477 |
+393 (+9.6%) |
|
2025/01/10
4,130 |
4,135 | 4,417 |
+282 (+6.8%) |
|
2024/11/18
4,466 |
4,536 | 4,606 |
+70 (+1.5%) |
|
2024/11/14
4,551 |
4,600 | 4,483 |
-117 (-2.5%) |
|
2024/11/13
4,624 |
4,625 | 4,502 |
-123 (-2.6%) |
|
2024/09/17
4,968 |
4,970 | 4,709 |
-261 (-5.2%) |
|
2024/09/12
5,091 |
5,090 | 4,944 |
-146 (-2.8%) |
|
2024/09/11
5,201 |
5,289 | 4,950 |
-339 (-6.4%) |
|
2024/09/10
5,275 |
5,275 | 4,895 |
-380 (-7.2%) |
|
2024/08/05
4,895 |
5,235 | 5,758 |
+523 (+9.9%) |
|
2024/08/02
5,470 |
5,267 | 5,458 |
+191 (+3.6%) |
|
2024/03/13
4,634 |
4,650 | 4,913 |
+263 (+5.6%) |
|
2023/12/21
3,825 |
3,825 | 3,872 |
+47 (+1.2%) |
|
2023/10/19
3,579 |
4,209 | 4,025 |
-184 (-4.3%) |
|
2023/10/18
3,849 |
3,733 | 4,086 |
+353 (+9.4%) |
|
2023/09/22
3,891 |
4,045 | 4,106 |
+61 (+1.5%) |
|
2023/09/21
3,909 |
3,883 | 4,189 |
+306 (+7.8%) |
|
2023/09/20
4,013 |
3,985 | 4,146 |
+161 (+4%) |
|
2023/09/19
4,055 |
4,037 | 4,005 |
-32 (-0.7%) |
|
2023/07/04
3,900 |
4,000 | 3,873 |
-127 (-3.1%) |
|
2023/05/10
4,432 |
4,431 | 4,821 |
+390 (+8.8%) |
|
2023/01/05
3,927 |
3,908 | 4,134 |
+226 (+5.7%) |
|
2023/01/04
4,005 |
4,038 | 4,044 |
+6 (+0.1%) |
|
2022/12/05
4,319 |
4,308 | 4,373 |
+65 (+1.5%) |
|
2022/12/02
4,405 |
4,399 | 4,405 |
+6 (+0.1%) |
|
2022/09/28
3,941 |
3,991 | 4,236 |
+245 (+6.1%) |
|
2022/09/26
3,995 |
3,999 | 4,106 |
+107 (+2.6%) |
|
2022/08/03
3,247 |
3,299 | 3,632 |
+333 (+10%) |
|
2022/08/02
3,252 |
3,215 | 3,601 |
+386 (+12%) |
|
2022/06/15
3,081 |
3,151 | 3,200 |
+49 (+1.5%) |
|
2022/06/14
3,073 |
3,074 | 3,142 |
+68 (+2.2%) |
|
2022/02/04
2,310 |
2,301 | 2,381.5 |
+80.5 (+3.4%) |
|
2022/01/07
2,713 |
2,713 | 2,680 |
-33 (-1.2%) |
|
2022/01/06
2,741 |
2,750 | 2,650 |
-100 (-3.6%) |
|
2021/12/06
2,671 |
2,693.5 | 2,823.5 |
+130 (+4.8%) |
|
2021/10/21
2,734 |
2,741.5 | 2,821 |
+79.5 (+2.8%) |
|
2021/10/20
2,760 |
2,778.5 | 2,884 |
+105.5 (+3.7%) |
|
2021/10/19
2,772.5 |
2,744.5 | 2,855 |
+110.5 (+4%) |
|
2021/08/06
1,989.5 |
2,031 | 2,350 |
+319 (+15.7%) |
|
2021/08/05
2,001 |
1,991.5 | 2,296.5 |
+305 (+15.3%) |
|
2021/08/04
2,027 |
2,023 | 2,271.5 |
+248.5 (+12.2%) |