ジーニー 6562
27 勝/ 17 敗
売りシグナル 点灯中
過去3年間で44回中27回株価が下落した(27勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
1,411 |
- | - |
- - |
2025/08/07
1,598 |
1,580 | 1,265 |
-315 (-19.9%) |
2025/06/19
1,874 |
1,834 | 1,746 |
-88 (-4.7%) |
2025/06/18
1,823 |
1,836 | 1,761 |
-75 (-4%) |
2025/06/17
1,835 |
1,827 | 1,753 |
-74 (-4%) |
2025/02/20
1,847 |
1,847 | 1,690 |
-157 (-8.5%) |
2025/02/19
1,807 |
1,797 | 1,755 |
-42 (-2.3%) |
2025/02/18
1,820 |
1,815 | 1,775 |
-40 (-2.2%) |
2025/02/17
1,783 |
1,780 | 1,768 |
-12 (-0.6%) |
2024/11/26
1,544 |
1,554 | 1,542 |
-12 (-0.7%) |
2024/11/25
1,541 |
1,507 | 1,513 |
+6 (+0.3%) |
2024/11/22
1,525 |
1,539 | 1,537 |
-2 (-0.1%) |
2024/11/21
1,426 |
1,444 | 1,502 |
+58 (+4%) |
2024/11/20
1,374 |
1,357 | 1,522 |
+165 (+12.1%) |
2024/11/19
1,359 |
1,359 | 1,544 |
+185 (+13.6%) |
2024/09/03
1,470 |
1,428 | 1,401 |
-27 (-1.8%) |
2024/09/02
1,397 |
1,375 | 1,402 |
+27 (+1.9%) |
2024/07/12
1,239 |
1,245 | 1,199 |
-46 (-3.6%) |
2024/06/17
1,093 |
1,087 | 1,153 |
+66 (+6%) |
2024/06/07
997 |
1,000 | 1,037 |
+37 (+3.6%) |
2024/06/06
969 |
968 | 997 |
+29 (+2.9%) |
2024/06/05
950 |
950 | 997 |
+47 (+4.9%) |
2024/03/06
1,065 |
1,065 | 917 |
-148 (-13.8%) |
2024/01/30
1,018 |
1,004 | 1,000 |
-4 (-0.3%) |
2024/01/29
996 |
999 | 1,016 |
+17 (+1.7%) |
2023/11/15
1,084 |
1,067 | 1,070 |
+3 (+0.2%) |
2023/11/10
1,075 |
1,050 | 1,037 |
-13 (-1.2%) |
2023/08/01
1,349 |
1,350 | 1,307 |
-43 (-3.1%) |
2023/07/31
1,336 |
1,344 | 1,307 |
-37 (-2.7%) |
2023/06/23
1,273 |
1,258 | 1,240 |
-18 (-1.4%) |
2023/06/22
1,231 |
1,250 | 1,226 |
-24 (-1.9%) |
2023/06/21
1,231 |
1,210 | 1,237 |
+27 (+2.2%) |
2023/06/20
1,217 |
1,231 | 1,224 |
-7 (-0.5%) |
2023/03/23
2,284 |
2,287 | 2,169 |
-118 (-5.1%) |
2023/03/22
2,262 |
2,240 | 2,137 |
-103 (-4.5%) |
2023/03/07
1,924 |
1,900 | 1,753 |
-147 (-7.7%) |
2023/02/27
1,611 |
1,651 | 1,835 |
+184 (+11.1%) |
2023/02/21
1,500 |
1,473 | 1,612 |
+139 (+9.4%) |
2023/02/16
1,348 |
1,335 | 1,514 |
+179 (+13.4%) |
2023/02/15
1,364 |
1,334 | 1,475 |
+141 (+10.5%) |
2023/02/14
1,310 |
1,310 | 1,500 |
+190 (+14.5%) |
2022/12/01
1,415 |
1,407 | 1,373 |
-34 (-2.4%) |
2022/11/18
1,384 |
1,380 | 1,340 |
-40 (-2.8%) |
2022/11/17
1,385 |
1,390 | 1,350 |
-40 (-2.8%) |
2022/11/16
1,355 |
1,354 | 1,341 |
-13 (-0.9%) |