ジーニー 6562
50 勝/ 42 敗
売りシグナル 点灯中
過去5年間で92回中50回株価が下落した(50勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
1,411 |
- | - |
- - |
2025/08/07
1,598 |
1,580 | 1,265 |
-315 (-19.9%) |
2025/06/19
1,874 |
1,834 | 1,746 |
-88 (-4.7%) |
2025/06/18
1,823 |
1,836 | 1,761 |
-75 (-4%) |
2025/06/17
1,835 |
1,827 | 1,753 |
-74 (-4%) |
2025/02/20
1,847 |
1,847 | 1,690 |
-157 (-8.5%) |
2025/02/19
1,807 |
1,797 | 1,755 |
-42 (-2.3%) |
2025/02/18
1,820 |
1,815 | 1,775 |
-40 (-2.2%) |
2025/02/17
1,783 |
1,780 | 1,768 |
-12 (-0.6%) |
2024/11/26
1,544 |
1,554 | 1,542 |
-12 (-0.7%) |
2024/11/25
1,541 |
1,507 | 1,513 |
+6 (+0.3%) |
2024/11/22
1,525 |
1,539 | 1,537 |
-2 (-0.1%) |
2024/11/21
1,426 |
1,444 | 1,502 |
+58 (+4%) |
2024/11/20
1,374 |
1,357 | 1,522 |
+165 (+12.1%) |
2024/11/19
1,359 |
1,359 | 1,544 |
+185 (+13.6%) |
2024/09/03
1,470 |
1,428 | 1,401 |
-27 (-1.8%) |
2024/09/02
1,397 |
1,375 | 1,402 |
+27 (+1.9%) |
2024/07/12
1,239 |
1,245 | 1,199 |
-46 (-3.6%) |
2024/06/17
1,093 |
1,087 | 1,153 |
+66 (+6%) |
2024/06/07
997 |
1,000 | 1,037 |
+37 (+3.6%) |
2024/06/06
969 |
968 | 997 |
+29 (+2.9%) |
2024/06/05
950 |
950 | 997 |
+47 (+4.9%) |
2024/03/06
1,065 |
1,065 | 917 |
-148 (-13.8%) |
2024/01/30
1,018 |
1,004 | 1,000 |
-4 (-0.3%) |
2024/01/29
996 |
999 | 1,016 |
+17 (+1.7%) |
2023/11/15
1,084 |
1,067 | 1,070 |
+3 (+0.2%) |
2023/11/10
1,075 |
1,050 | 1,037 |
-13 (-1.2%) |
2023/08/01
1,349 |
1,350 | 1,307 |
-43 (-3.1%) |
2023/07/31
1,336 |
1,344 | 1,307 |
-37 (-2.7%) |
2023/06/23
1,273 |
1,258 | 1,240 |
-18 (-1.4%) |
2023/06/22
1,231 |
1,250 | 1,226 |
-24 (-1.9%) |
2023/06/21
1,231 |
1,210 | 1,237 |
+27 (+2.2%) |
2023/06/20
1,217 |
1,231 | 1,224 |
-7 (-0.5%) |
2023/03/23
2,284 |
2,287 | 2,169 |
-118 (-5.1%) |
2023/03/22
2,262 |
2,240 | 2,137 |
-103 (-4.5%) |
2023/03/07
1,924 |
1,900 | 1,753 |
-147 (-7.7%) |
2023/02/27
1,611 |
1,651 | 1,835 |
+184 (+11.1%) |
2023/02/21
1,500 |
1,473 | 1,612 |
+139 (+9.4%) |
2023/02/16
1,348 |
1,335 | 1,514 |
+179 (+13.4%) |
2023/02/15
1,364 |
1,334 | 1,475 |
+141 (+10.5%) |
2023/02/14
1,310 |
1,310 | 1,500 |
+190 (+14.5%) |
2022/12/01
1,415 |
1,407 | 1,373 |
-34 (-2.4%) |
2022/11/18
1,384 |
1,380 | 1,340 |
-40 (-2.8%) |
2022/11/17
1,385 |
1,390 | 1,350 |
-40 (-2.8%) |
2022/11/16
1,355 |
1,354 | 1,341 |
-13 (-0.9%) |
2022/09/12
1,325 |
1,321 | 1,223 |
-98 (-7.4%) |
2022/09/09
1,295 |
1,312 | 1,267 |
-45 (-3.4%) |
2022/09/08
1,298 |
1,285 | 1,325 |
+40 (+3.1%) |
2022/08/24
1,119 |
1,122 | 1,128 |
+6 (+0.5%) |
2022/08/15
1,074 |
1,071 | 1,038 |
-33 (-3%) |
2022/08/12
999 |
1,025 | 1,055 |
+30 (+2.9%) |
2022/06/10
992 |
970 | 915 |
-55 (-5.6%) |
2022/06/09
1,013 |
1,048 | 936 |
-112 (-10.6%) |
2022/03/30
1,179 |
1,204 | 1,133 |
-71 (-5.8%) |
2022/03/28
1,117 |
1,027 | 1,087 |
+60 (+5.8%) |
2022/03/25
1,145 |
1,160 | 1,072 |
-88 (-7.5%) |
2022/03/24
1,081 |
1,030 | 1,142 |
+112 (+10.8%) |
2022/02/21
935 |
929 | 956 |
+27 (+2.9%) |
2022/02/17
889 |
889 | 910 |
+21 (+2.3%) |
2022/02/16
899 |
899 | 824 |
-75 (-8.3%) |
2022/02/02
792 |
779 | 786 |
+7 (+0.8%) |
2021/11/17
1,020 |
1,009 | 856 |
-153 (-15.1%) |
2021/11/16
1,046 |
1,051 | 896 |
-155 (-14.7%) |
2021/11/15
1,002 |
1,020 | 927 |
-93 (-9.1%) |
2021/05/28
1,420 |
1,439 | 1,429 |
-10 (-0.6%) |
2021/05/27
1,429 |
1,440 | 1,518 |
+78 (+5.4%) |
2021/05/26
1,364 |
1,394 | 1,424 |
+30 (+2.1%) |
2021/05/25
1,326 |
1,350 | 1,395 |
+45 (+3.3%) |
2021/05/19
1,186 |
1,187 | 1,364 |
+177 (+14.9%) |
2021/05/07
1,105 |
1,098 | 997 |
-101 (-9.1%) |
2021/05/06
1,048 |
1,031 | 1,043 |
+12 (+1.1%) |
2021/04/30
1,029 |
1,030 | 1,026 |
-4 (-0.3%) |
2021/04/28
1,010 |
1,030 | 1,051 |
+21 (+2%) |
2021/04/27
1,015 |
1,004 | 1,082 |
+78 (+7.7%) |
2021/04/26
990 |
982 | 1,105 |
+123 (+12.5%) |
2021/04/20
955 |
944 | 1,015 |
+71 (+7.5%) |
2021/02/26
1,072 |
1,115 | 938 |
-177 (-15.8%) |
2021/02/25
1,065 |
1,033 | 960 |
-73 (-7%) |
2021/02/24
1,037 |
1,067 | 1,007 |
-60 (-5.6%) |
2021/02/17
970 |
970 | 1,065 |
+95 (+9.7%) |
2021/02/16
965 |
950 | 1,037 |
+87 (+9.1%) |
2021/02/15
905 |
915 | 961 |
+46 (+5%) |
2021/01/22
874 |
875 | 814 |
-61 (-6.9%) |
2021/01/21
883 |
887 | 836 |
-51 (-5.7%) |
2021/01/20
852 |
863 | 840 |
-23 (-2.6%) |
2020/12/02
981 |
1,011 | 804 |
-207 (-20.4%) |
2020/11/27
922 |
944 | 895 |
-49 (-5.1%) |
2020/10/23
862 |
867 | 795 |
-72 (-8.3%) |
2020/10/22
822 |
807 | 827 |
+20 (+2.4%) |
2020/10/21
797 |
786 | 861 |
+75 (+9.5%) |
2020/10/20
788 |
803 | 874 |
+71 (+8.8%) |
2020/10/19
737 |
743 | 844 |
+101 (+13.5%) |
2020/10/14
723 |
721 | 797 |
+76 (+10.5%) |