高千穂交易 2676
12 勝/ 5 敗
売りシグナル 点灯中
過去1年間で17回中12回株価が下落した(12勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/09
2,080 |
- | - |
- - |
|
2026/05/07
2,077 |
2,080 | 1,959 |
-121 (-5.8%) |
|
2025/12/10
2,154 |
2,162 | 2,115 |
-47 (-2.1%) |
|
2025/12/09
2,136 |
2,150 | 2,123 |
-27 (-1.2%) |
|
2025/12/08
2,109 |
2,125 | 2,150 |
+25 (+1.1%) |
|
2025/12/04
2,094 |
2,094 | 2,134 |
+40 (+1.9%) |
|
2025/11/07
2,042 |
2,041 | 2,015 |
-26 (-1.2%) |
|
2025/11/06
2,021 |
1,999 | 2,025 |
+26 (+1.3%) |
|
2025/09/26
1,999 |
1,960 | 1,901 |
-59 (-3%) |
|
2025/09/25
1,980 |
1,980 | 1,900 |
-80 (-4%) |
|
2025/09/19
1,985 |
1,965 | 1,950 |
-15 (-0.7%) |
|
2025/08/05
2,052 |
1,943 | 2,006 |
+63 (+3.2%) |
|
2025/08/01
2,018 |
2,007 | 1,976 |
-31 (-1.5%) |
|
2025/07/31
2,007 |
2,014 | 1,977 |
-37 (-1.8%) |
|
2025/06/18
2,220 |
2,221 | 2,142 |
-79 (-3.5%) |
|
2025/06/17
2,197 |
2,200 | 2,192 |
-8 (-0.3%) |
|
2025/06/16
2,186 |
2,190 | 2,188 |
-2 (-0%) |
|
2025/06/12
2,155 |
2,149 | 2,203 |
+54 (+2.5%) |