高千穂交易 2676
40 勝/ 68 敗
売りシグナル 点灯中
過去5年間で108回中40回株価が下落した(40勝/68敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/09
2,080 |
- | - |
- - |
|
2026/05/07
2,077 |
2,080 | 1,959 |
-121 (-5.8%) |
|
2025/12/10
2,154 |
2,162 | 2,115 |
-47 (-2.1%) |
|
2025/12/09
2,136 |
2,150 | 2,123 |
-27 (-1.2%) |
|
2025/12/08
2,109 |
2,125 | 2,150 |
+25 (+1.1%) |
|
2025/12/04
2,094 |
2,094 | 2,134 |
+40 (+1.9%) |
|
2025/11/07
2,042 |
2,041 | 2,015 |
-26 (-1.2%) |
|
2025/11/06
2,021 |
1,999 | 2,025 |
+26 (+1.3%) |
|
2025/09/26
1,999 |
1,960 | 1,901 |
-59 (-3%) |
|
2025/09/25
1,980 |
1,980 | 1,900 |
-80 (-4%) |
|
2025/09/19
1,985 |
1,965 | 1,950 |
-15 (-0.7%) |
|
2025/08/05
2,052 |
1,943 | 2,006 |
+63 (+3.2%) |
|
2025/08/01
2,018 |
2,007 | 1,976 |
-31 (-1.5%) |
|
2025/07/31
2,007 |
2,014 | 1,977 |
-37 (-1.8%) |
|
2025/06/18
2,220 |
2,221 | 2,142 |
-79 (-3.5%) |
|
2025/06/17
2,197 |
2,200 | 2,192 |
-8 (-0.3%) |
|
2025/06/16
2,186 |
2,190 | 2,188 |
-2 (-0%) |
|
2025/06/12
2,155 |
2,149 | 2,203 |
+54 (+2.5%) |
|
2025/03/12
2,120 |
2,120 | 2,140 |
+20 (+0.9%) |
|
2025/03/11
2,112.5 |
2,110 | 2,132.5 |
+22.5 (+1%) |
|
2025/03/10
2,107.5 |
2,100 | 2,125 |
+25 (+1.1%) |
|
2025/03/07
2,087.5 |
2,100 | 2,127.5 |
+27.5 (+1.3%) |
|
2025/03/06
2,075 |
2,057.5 | 2,127.5 |
+70 (+3.4%) |
|
2025/02/05
2,030 |
2,045 | 2,027.5 |
-17.5 (-0.8%) |
|
2025/01/30
2,015 |
2,017.5 | 2,022.5 |
+5 (+0.2%) |
|
2025/01/29
1,992.5 |
1,987.5 | 2,030 |
+42.5 (+2.1%) |
|
2025/01/28
1,990 |
2,000 | 1,977.5 |
-22.5 (-1.1%) |
|
2025/01/27
1,977.5 |
1,977.5 | 1,982.5 |
+5 (+0.2%) |
|
2025/01/24
1,965 |
1,990 | 1,987.5 |
-2.5 (-0.1%) |
|
2024/12/30
1,955 |
1,965 | 1,940 |
-25 (-1.2%) |
|
2024/12/27
1,950 |
1,950 | 1,932.5 |
-17.5 (-0.8%) |
|
2024/12/26
1,930 |
1,940 | 1,945 |
+5 (+0.2%) |
|
2024/10/16
2,170 |
2,170 | 2,007.5 |
-162.5 (-7.4%) |
|
2024/10/11
2,117.5 |
2,145 | 2,080 |
-65 (-3%) |
|
2024/10/09
2,120 |
2,120 | 2,142.5 |
+22.5 (+1%) |
|
2024/10/04
2,037.5 |
2,042.5 | 2,117.5 |
+75 (+3.6%) |
|
2024/06/27
1,975 |
1,975 | 1,990 |
+15 (+0.7%) |
|
2024/06/25
1,965 |
1,985 | 1,975 |
-10 (-0.5%) |
|
2024/01/15
2,057.5 |
2,070 | 2,085 |
+15 (+0.7%) |
|
2024/01/12
2,017.5 |
2,005 | 2,082.5 |
+77.5 (+3.8%) |
|
2024/01/10
1,927.5 |
1,940 | 1,987.5 |
+47.5 (+2.4%) |
|
2024/01/09
1,910 |
1,915 | 2,037.5 |
+122.5 (+6.3%) |
|
2024/01/05
1,882.5 |
1,917.5 | 2,057.5 |
+140 (+7.3%) |
|
2024/01/04
1,872.5 |
1,872.5 | 2,017.5 |
+145 (+7.7%) |
|
2023/12/28
1,820 |
1,822.5 | 1,927.5 |
+105 (+5.7%) |
|
2023/12/27
1,797.5 |
1,810 | 1,910 |
+100 (+5.5%) |
|
2023/12/26
1,795 |
1,810 | 1,882.5 |
+72.5 (+4%) |
|
2023/12/25
1,772.5 |
1,780 | 1,872.5 |
+92.5 (+5.1%) |
|
2023/12/22
1,755 |
1,770 | 1,820 |
+50 (+2.8%) |
|
2023/11/07
1,710 |
1,712.5 | 1,595 |
-117.5 (-6.8%) |
|
2023/11/06
1,697.5 |
1,705 | 1,615 |
-90 (-5.2%) |
|
2023/11/02
1,660 |
1,682.5 | 1,582.5 |
-100 (-5.9%) |
|
2023/09/04
1,655 |
1,655 | 1,585 |
-70 (-4.2%) |
|
2023/08/31
1,630 |
1,640 | 1,612.5 |
-27.5 (-1.6%) |
|
2023/06/19
1,557.5 |
1,550 | 1,540 |
-10 (-0.6%) |
|
2023/06/16
1,532.5 |
1,567.5 | 1,530 |
-37.5 (-2.3%) |
|
2023/06/15
1,520 |
1,502.5 | 1,547.5 |
+45 (+2.9%) |
|
2023/06/13
1,449.5 |
1,458.5 | 1,550 |
+91.5 (+6.2%) |
|
2023/06/12
1,449.5 |
1,460 | 1,557.5 |
+97.5 (+6.6%) |
|
2023/06/09
1,420 |
1,433 | 1,532.5 |
+99.5 (+6.9%) |
|
2023/06/08
1,382 |
1,396 | 1,520 |
+124 (+8.8%) |
|
2023/06/07
1,369.5 |
1,369.5 | 1,435.5 |
+66 (+4.8%) |
|
2023/05/18
1,291 |
1,295 | 1,288.5 |
-6.5 (-0.5%) |
|
2023/05/17
1,262 |
1,267.5 | 1,288 |
+20.5 (+1.6%) |
|
2023/05/16
1,268 |
1,265 | 1,274.5 |
+9.5 (+0.7%) |
|
2023/05/15
1,244.5 |
1,249.5 | 1,286.5 |
+37 (+2.9%) |
|
2023/03/01
1,303 |
1,310 | 1,298 |
-12 (-0.9%) |
|
2023/02/28
1,263.5 |
1,269 | 1,287.5 |
+18.5 (+1.4%) |
|
2023/02/27
1,237.5 |
1,243 | 1,277.5 |
+34.5 (+2.7%) |
|
2023/02/24
1,216.5 |
1,215 | 1,272 |
+57 (+4.6%) |
|
2023/01/31
1,171 |
1,174.5 | 1,188.5 |
+14 (+1.1%) |
|
2023/01/25
1,152 |
1,158 | 1,169.5 |
+11.5 (+0.9%) |
|
2023/01/23
1,132 |
1,140 | 1,159 |
+19 (+1.6%) |
|
2022/11/09
1,131 |
1,117.5 | 1,077 |
-40.5 (-3.6%) |
|
2022/08/19
1,222 |
1,209.5 | 1,124.5 |
-85 (-7%) |
|
2022/08/18
1,203.5 |
1,220.5 | 1,133.5 |
-87 (-7.1%) |
|
2022/08/17
1,148.5 |
1,137.5 | 1,192 |
+54.5 (+4.7%) |
|
2022/08/16
1,134 |
1,147.5 | 1,207.5 |
+60 (+5.2%) |
|
2022/08/15
1,125 |
1,136 | 1,204 |
+68 (+5.9%) |
|
2022/08/08
1,054 |
1,069 | 1,134 |
+65 (+6%) |
|
2022/07/26
1,045 |
1,045 | 1,003.5 |
-41.5 (-3.9%) |
|
2022/06/28
966 |
956 | 969 |
+13 (+1.3%) |
|
2022/06/27
955 |
957.5 | 954.5 |
-3 (-0.3%) |
|
2022/05/19
874 |
867.5 | 896.5 |
+29 (+3.3%) |
|
2022/05/18
875 |
860 | 879.5 |
+19.5 (+2.2%) |
|
2022/05/17
870.5 |
875.5 | 905 |
+29.5 (+3.3%) |
|
2022/05/16
850 |
850 | 883 |
+33 (+3.8%) |
|
2022/05/13
787.5 |
824.5 | 849 |
+24.5 (+2.9%) |
|
2022/05/06
777 |
780 | 787.5 |
+7.5 (+0.9%) |
|
2022/05/02
764.5 |
765 | 771 |
+6 (+0.7%) |
|
2022/04/28
763.5 |
755 | 772 |
+17 (+2.2%) |
|
2022/02/28
818.5 |
815 | 753 |
-62 (-7.6%) |
|
2022/02/07
797.5 |
797.5 | 756.5 |
-41 (-5.1%) |
|
2021/12/15
746 |
739.5 | 718.5 |
-21 (-2.8%) |
|
2021/12/14
737.5 |
752.5 | 719.5 |
-33 (-4.3%) |
|
2021/12/13
707.5 |
704.5 | 718 |
+13.5 (+1.9%) |
|
2021/12/09
664 |
671 | 725.5 |
+54.5 (+8.1%) |
|
2021/12/08
664.5 |
665 | 746 |
+81 (+12.1%) |
|
2021/11/16
635 |
635 | 645.5 |
+10.5 (+1.6%) |
|
2021/09/13
625 |
624 | 618.5 |
-5.5 (-0.8%) |
|
2021/09/10
622 |
619 | 622.5 |
+3.5 (+0.5%) |
|
2021/09/09
614 |
614 | 617.5 |
+3.5 (+0.5%) |
|
2021/09/08
607.5 |
607.5 | 624.5 |
+17 (+2.7%) |
|
2021/09/07
606 |
606 | 625 |
+19 (+3.1%) |
|
2021/09/06
602.5 |
602.5 | 625 |
+22.5 (+3.7%) |
|
2021/09/03
600 |
600 | 622 |
+22 (+3.6%) |
|
2021/09/01
596 |
595 | 607.5 |
+12.5 (+2.1%) |
|
2021/07/29
590 |
589 | 586.5 |
-2.5 (-0.4%) |
|
2021/07/27
587.5 |
582 | 591 |
+9 (+1.5%) |