高千穂交易 2676
27 勝/ 32 敗
売りシグナル 点灯中
過去3年間で59回中27回株価が下落した(27勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/09
2,080 |
- | - |
- - |
|
2026/05/07
2,077 |
2,080 | 1,959 |
-121 (-5.8%) |
|
2025/12/10
2,154 |
2,162 | 2,115 |
-47 (-2.1%) |
|
2025/12/09
2,136 |
2,150 | 2,123 |
-27 (-1.2%) |
|
2025/12/08
2,109 |
2,125 | 2,150 |
+25 (+1.1%) |
|
2025/12/04
2,094 |
2,094 | 2,134 |
+40 (+1.9%) |
|
2025/11/07
2,042 |
2,041 | 2,015 |
-26 (-1.2%) |
|
2025/11/06
2,021 |
1,999 | 2,025 |
+26 (+1.3%) |
|
2025/09/26
1,999 |
1,960 | 1,901 |
-59 (-3%) |
|
2025/09/25
1,980 |
1,980 | 1,900 |
-80 (-4%) |
|
2025/09/19
1,985 |
1,965 | 1,950 |
-15 (-0.7%) |
|
2025/08/05
2,052 |
1,943 | 2,006 |
+63 (+3.2%) |
|
2025/08/01
2,018 |
2,007 | 1,976 |
-31 (-1.5%) |
|
2025/07/31
2,007 |
2,014 | 1,977 |
-37 (-1.8%) |
|
2025/06/18
2,220 |
2,221 | 2,142 |
-79 (-3.5%) |
|
2025/06/17
2,197 |
2,200 | 2,192 |
-8 (-0.3%) |
|
2025/06/16
2,186 |
2,190 | 2,188 |
-2 (-0%) |
|
2025/06/12
2,155 |
2,149 | 2,203 |
+54 (+2.5%) |
|
2025/03/12
2,120 |
2,120 | 2,140 |
+20 (+0.9%) |
|
2025/03/11
2,112.5 |
2,110 | 2,132.5 |
+22.5 (+1%) |
|
2025/03/10
2,107.5 |
2,100 | 2,125 |
+25 (+1.1%) |
|
2025/03/07
2,087.5 |
2,100 | 2,127.5 |
+27.5 (+1.3%) |
|
2025/03/06
2,075 |
2,057.5 | 2,127.5 |
+70 (+3.4%) |
|
2025/02/05
2,030 |
2,045 | 2,027.5 |
-17.5 (-0.8%) |
|
2025/01/30
2,015 |
2,017.5 | 2,022.5 |
+5 (+0.2%) |
|
2025/01/29
1,992.5 |
1,987.5 | 2,030 |
+42.5 (+2.1%) |
|
2025/01/28
1,990 |
2,000 | 1,977.5 |
-22.5 (-1.1%) |
|
2025/01/27
1,977.5 |
1,977.5 | 1,982.5 |
+5 (+0.2%) |
|
2025/01/24
1,965 |
1,990 | 1,987.5 |
-2.5 (-0.1%) |
|
2024/12/30
1,955 |
1,965 | 1,940 |
-25 (-1.2%) |
|
2024/12/27
1,950 |
1,950 | 1,932.5 |
-17.5 (-0.8%) |
|
2024/12/26
1,930 |
1,940 | 1,945 |
+5 (+0.2%) |
|
2024/10/16
2,170 |
2,170 | 2,007.5 |
-162.5 (-7.4%) |
|
2024/10/11
2,117.5 |
2,145 | 2,080 |
-65 (-3%) |
|
2024/10/09
2,120 |
2,120 | 2,142.5 |
+22.5 (+1%) |
|
2024/10/04
2,037.5 |
2,042.5 | 2,117.5 |
+75 (+3.6%) |
|
2024/06/27
1,975 |
1,975 | 1,990 |
+15 (+0.7%) |
|
2024/06/25
1,965 |
1,985 | 1,975 |
-10 (-0.5%) |
|
2024/01/15
2,057.5 |
2,070 | 2,085 |
+15 (+0.7%) |
|
2024/01/12
2,017.5 |
2,005 | 2,082.5 |
+77.5 (+3.8%) |
|
2024/01/10
1,927.5 |
1,940 | 1,987.5 |
+47.5 (+2.4%) |
|
2024/01/09
1,910 |
1,915 | 2,037.5 |
+122.5 (+6.3%) |
|
2024/01/05
1,882.5 |
1,917.5 | 2,057.5 |
+140 (+7.3%) |
|
2024/01/04
1,872.5 |
1,872.5 | 2,017.5 |
+145 (+7.7%) |
|
2023/12/28
1,820 |
1,822.5 | 1,927.5 |
+105 (+5.7%) |
|
2023/12/27
1,797.5 |
1,810 | 1,910 |
+100 (+5.5%) |
|
2023/12/26
1,795 |
1,810 | 1,882.5 |
+72.5 (+4%) |
|
2023/12/25
1,772.5 |
1,780 | 1,872.5 |
+92.5 (+5.1%) |
|
2023/12/22
1,755 |
1,770 | 1,820 |
+50 (+2.8%) |
|
2023/11/07
1,710 |
1,712.5 | 1,595 |
-117.5 (-6.8%) |
|
2023/11/06
1,697.5 |
1,705 | 1,615 |
-90 (-5.2%) |
|
2023/11/02
1,660 |
1,682.5 | 1,582.5 |
-100 (-5.9%) |
|
2023/09/04
1,655 |
1,655 | 1,585 |
-70 (-4.2%) |
|
2023/08/31
1,630 |
1,640 | 1,612.5 |
-27.5 (-1.6%) |
|
2023/06/19
1,557.5 |
1,550 | 1,540 |
-10 (-0.6%) |
|
2023/06/16
1,532.5 |
1,567.5 | 1,530 |
-37.5 (-2.3%) |
|
2023/06/15
1,520 |
1,502.5 | 1,547.5 |
+45 (+2.9%) |
|
2023/06/13
1,449.5 |
1,458.5 | 1,550 |
+91.5 (+6.2%) |
|
2023/06/12
1,449.5 |
1,460 | 1,557.5 |
+97.5 (+6.6%) |