SPK 7466
10 勝/ 6 敗
売りシグナル 点灯中
過去1年間で16回中10回株価が下落した(10勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/18
1,262 |
- | - |
- - |
|
2026/04/16
1,358 |
1,355 | 1,276 |
-79 (-5.8%) |
|
2026/04/15
1,347 |
1,358 | 1,316 |
-42 (-3%) |
|
2026/02/13
1,305.5 |
1,315.5 | 1,327 |
+11.5 (+0.8%) |
|
2026/02/12
1,320 |
1,320 | 1,310.5 |
-9.5 (-0.7%) |
|
2026/02/10
1,278 |
1,297.5 | 1,295 |
-2.5 (-0.1%) |
|
2026/02/09
1,271 |
1,286.5 | 1,306.5 |
+20 (+1.5%) |
|
2026/01/07
1,212 |
1,215 | 1,212.5 |
-2.5 (-0.2%) |
|
2026/01/06
1,209.5 |
1,217 | 1,212 |
-5 (-0.4%) |
|
2025/12/29
1,195.5 |
1,197.5 | 1,193.5 |
-4 (-0.3%) |
|
2025/11/28
1,183 |
1,182.5 | 1,158.5 |
-24 (-2%) |
|
2025/11/26
1,167 |
1,167 | 1,167.5 |
+0.5 (+0%) |
|
2025/10/27
1,194.5 |
1,190 | 1,146.5 |
-43.5 (-3.6%) |
|
2025/08/08
1,233 |
1,233 | 1,177.5 |
-55.5 (-4.5%) |
|
2025/08/01
1,204.5 |
1,190 | 1,233 |
+43 (+3.6%) |
|
2025/07/31
1,194.5 |
1,194.5 | 1,212.5 |
+18 (+1.5%) |
|
2025/07/24
1,164 |
1,173 | 1,194.5 |
+21.5 (+1.8%) |