SPK 7466
47 勝/ 32 敗
売りシグナル 点灯中
過去5年間で79回中47回株価が下落した(47勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/18
1,262 |
- | - |
- - |
|
2026/04/16
1,358 |
1,355 | 1,276 |
-79 (-5.8%) |
|
2026/04/15
1,347 |
1,358 | 1,316 |
-42 (-3%) |
|
2026/02/13
1,305.5 |
1,315.5 | 1,327 |
+11.5 (+0.8%) |
|
2026/02/12
1,320 |
1,320 | 1,310.5 |
-9.5 (-0.7%) |
|
2026/02/10
1,278 |
1,297.5 | 1,295 |
-2.5 (-0.1%) |
|
2026/02/09
1,271 |
1,286.5 | 1,306.5 |
+20 (+1.5%) |
|
2026/01/07
1,212 |
1,215 | 1,212.5 |
-2.5 (-0.2%) |
|
2026/01/06
1,209.5 |
1,217 | 1,212 |
-5 (-0.4%) |
|
2025/12/29
1,195.5 |
1,197.5 | 1,193.5 |
-4 (-0.3%) |
|
2025/11/28
1,183 |
1,182.5 | 1,158.5 |
-24 (-2%) |
|
2025/11/26
1,167 |
1,167 | 1,167.5 |
+0.5 (+0%) |
|
2025/10/27
1,194.5 |
1,190 | 1,146.5 |
-43.5 (-3.6%) |
|
2025/08/08
1,233 |
1,233 | 1,177.5 |
-55.5 (-4.5%) |
|
2025/08/01
1,204.5 |
1,190 | 1,233 |
+43 (+3.6%) |
|
2025/07/31
1,194.5 |
1,194.5 | 1,212.5 |
+18 (+1.5%) |
|
2025/07/24
1,164 |
1,173 | 1,194.5 |
+21.5 (+1.8%) |
|
2025/05/19
1,086.5 |
1,087 | 1,099.5 |
+12.5 (+1.1%) |
|
2025/05/12
1,081.5 |
1,080 | 1,086.5 |
+6.5 (+0.6%) |
|
2025/03/18
1,082.5 |
1,080 | 1,089 |
+9 (+0.8%) |
|
2025/03/17
1,080.5 |
1,085.5 | 1,084.5 |
-1 (-0%) |
|
2025/02/07
1,070 |
1,070 | 1,065 |
-5 (-0.4%) |
|
2024/12/27
1,098.5 |
1,099.5 | 1,043 |
-56.5 (-5.1%) |
|
2024/12/26
1,070 |
1,075 | 1,047.5 |
-27.5 (-2.5%) |
|
2024/12/25
1,064.5 |
1,060.5 | 1,058.5 |
-2 (-0.1%) |
|
2024/12/11
1,042 |
1,047 | 1,030 |
-17 (-1.6%) |
|
2024/11/05
1,048.5 |
1,048.5 | 1,016 |
-32.5 (-3%) |
|
2024/11/01
1,033 |
1,048.5 | 1,010.5 |
-38 (-3.6%) |
|
2024/06/27
1,193.5 |
1,192 | 1,173 |
-19 (-1.5%) |
|
2024/06/26
1,182 |
1,198.5 | 1,165.5 |
-33 (-2.7%) |
|
2024/06/03
1,106.5 |
1,100.5 | 1,115 |
+14.5 (+1.3%) |
|
2024/05/31
1,110 |
1,115 | 1,100 |
-15 (-1.3%) |
|
2024/05/10
1,064 |
1,065.5 | 1,013 |
-52.5 (-4.9%) |
|
2024/05/08
1,059 |
1,062 | 1,032 |
-30 (-2.8%) |
|
2024/02/13
1,037.5 |
1,038 | 1,029 |
-9 (-0.8%) |
|
2024/01/15
983 |
985 | 988 |
+3 (+0.3%) |
|
2024/01/11
975.5 |
977.5 | 966.5 |
-11 (-1.1%) |
|
2024/01/10
966 |
974 | 968 |
-6 (-0.6%) |
|
2024/01/09
961 |
967.5 | 975.5 |
+8 (+0.8%) |
|
2024/01/05
944.5 |
954 | 983 |
+29 (+3%) |
|
2024/01/04
939.5 |
947.5 | 958.5 |
+11 (+1.1%) |
|
2023/09/06
1,042 |
1,042 | 985.5 |
-56.5 (-5.4%) |
|
2023/09/05
1,030 |
1,028 | 995 |
-33 (-3.2%) |
|
2023/08/31
1,006.5 |
1,009.5 | 1,029.5 |
+20 (+1.9%) |
|
2023/08/02
975.5 |
969.5 | 981.5 |
+12 (+1.2%) |
|
2023/08/01
993 |
993 | 982.5 |
-10.5 (-1%) |
|
2023/07/31
920 |
990 | 993 |
+3 (+0.3%) |
|
2023/07/24
911.5 |
912.5 | 920 |
+7.5 (+0.8%) |
|
2023/05/02
921 |
949 | 851.5 |
-97.5 (-10.2%) |
|
2023/05/01
910 |
921.5 | 855.5 |
-66 (-7.1%) |
|
2023/03/09
836 |
831.5 | 798 |
-33.5 (-4%) |
|
2023/03/06
816.5 |
823.5 | 797.5 |
-26 (-3.1%) |
|
2023/03/03
820.5 |
829.5 | 824 |
-5.5 (-0.6%) |
|
2023/03/02
794 |
795 | 836 |
+41 (+5.1%) |
|
2023/02/28
782 |
785 | 815 |
+30 (+3.8%) |
|
2023/02/27
782.5 |
782.5 | 816.5 |
+34 (+4.3%) |
|
2023/02/01
755.5 |
757.5 | 753 |
-4.5 (-0.5%) |
|
2023/01/25
738 |
741.5 | 755.5 |
+14 (+1.8%) |
|
2023/01/24
730.5 |
734.5 | 737 |
+2.5 (+0.3%) |
|
2023/01/23
737.5 |
737.5 | 733 |
-4.5 (-0.6%) |
|
2023/01/20
722 |
725.5 | 726.5 |
+1 (+0.1%) |
|
2023/01/19
713 |
713 | 724 |
+11 (+1.5%) |
|
2023/01/18
708.5 |
708.5 | 738 |
+29.5 (+4.1%) |
|
2023/01/17
702 |
704.5 | 730.5 |
+26 (+3.6%) |
|
2022/10/18
720 |
715 | 714.5 |
-0.5 (-0%) |
|
2022/10/14
715 |
715 | 707 |
-8 (-1.1%) |
|
2022/07/28
710 |
705 | 687.5 |
-17.5 (-2.4%) |
|
2022/07/11
708 |
708 | 683 |
-25 (-3.5%) |
|
2022/06/01
703.5 |
703.5 | 698 |
-5.5 (-0.7%) |
|
2022/05/30
697.5 |
681.5 | 693.5 |
+12 (+1.7%) |
|
2022/05/26
673 |
674 | 691.5 |
+17.5 (+2.5%) |
|
2022/05/16
668.5 |
665 | 660 |
-5 (-0.7%) |
|
2022/03/23
690 |
693 | 687.5 |
-5.5 (-0.7%) |
|
2022/03/18
681 |
680 | 686 |
+6 (+0.8%) |
|
2022/02/28
670 |
670 | 643.5 |
-26.5 (-3.9%) |
|
2021/10/28
710.5 |
713 | 689 |
-24 (-3.3%) |
|
2021/09/01
697.5 |
693.5 | 708.5 |
+15 (+2.1%) |
|
2021/08/31
693 |
700.5 | 705 |
+4.5 (+0.6%) |
|
2021/07/27
741 |
696 | 677.5 |
-18.5 (-2.6%) |
|
2021/07/26
698.5 |
705.5 | 686 |
-19.5 (-2.7%) |