SPK 7466
29 勝/ 18 敗
売りシグナル 点灯中
過去3年間で47回中29回株価が下落した(29勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/18
1,262 |
- | - |
- - |
|
2026/04/16
1,358 |
1,355 | 1,276 |
-79 (-5.8%) |
|
2026/04/15
1,347 |
1,358 | 1,316 |
-42 (-3%) |
|
2026/02/13
1,305.5 |
1,315.5 | 1,327 |
+11.5 (+0.8%) |
|
2026/02/12
1,320 |
1,320 | 1,310.5 |
-9.5 (-0.7%) |
|
2026/02/10
1,278 |
1,297.5 | 1,295 |
-2.5 (-0.1%) |
|
2026/02/09
1,271 |
1,286.5 | 1,306.5 |
+20 (+1.5%) |
|
2026/01/07
1,212 |
1,215 | 1,212.5 |
-2.5 (-0.2%) |
|
2026/01/06
1,209.5 |
1,217 | 1,212 |
-5 (-0.4%) |
|
2025/12/29
1,195.5 |
1,197.5 | 1,193.5 |
-4 (-0.3%) |
|
2025/11/28
1,183 |
1,182.5 | 1,158.5 |
-24 (-2%) |
|
2025/11/26
1,167 |
1,167 | 1,167.5 |
+0.5 (+0%) |
|
2025/10/27
1,194.5 |
1,190 | 1,146.5 |
-43.5 (-3.6%) |
|
2025/08/08
1,233 |
1,233 | 1,177.5 |
-55.5 (-4.5%) |
|
2025/08/01
1,204.5 |
1,190 | 1,233 |
+43 (+3.6%) |
|
2025/07/31
1,194.5 |
1,194.5 | 1,212.5 |
+18 (+1.5%) |
|
2025/07/24
1,164 |
1,173 | 1,194.5 |
+21.5 (+1.8%) |
|
2025/05/19
1,086.5 |
1,087 | 1,099.5 |
+12.5 (+1.1%) |
|
2025/05/12
1,081.5 |
1,080 | 1,086.5 |
+6.5 (+0.6%) |
|
2025/03/18
1,082.5 |
1,080 | 1,089 |
+9 (+0.8%) |
|
2025/03/17
1,080.5 |
1,085.5 | 1,084.5 |
-1 (-0%) |
|
2025/02/07
1,070 |
1,070 | 1,065 |
-5 (-0.4%) |
|
2024/12/27
1,098.5 |
1,099.5 | 1,043 |
-56.5 (-5.1%) |
|
2024/12/26
1,070 |
1,075 | 1,047.5 |
-27.5 (-2.5%) |
|
2024/12/25
1,064.5 |
1,060.5 | 1,058.5 |
-2 (-0.1%) |
|
2024/12/11
1,042 |
1,047 | 1,030 |
-17 (-1.6%) |
|
2024/11/05
1,048.5 |
1,048.5 | 1,016 |
-32.5 (-3%) |
|
2024/11/01
1,033 |
1,048.5 | 1,010.5 |
-38 (-3.6%) |
|
2024/06/27
1,193.5 |
1,192 | 1,173 |
-19 (-1.5%) |
|
2024/06/26
1,182 |
1,198.5 | 1,165.5 |
-33 (-2.7%) |
|
2024/06/03
1,106.5 |
1,100.5 | 1,115 |
+14.5 (+1.3%) |
|
2024/05/31
1,110 |
1,115 | 1,100 |
-15 (-1.3%) |
|
2024/05/10
1,064 |
1,065.5 | 1,013 |
-52.5 (-4.9%) |
|
2024/05/08
1,059 |
1,062 | 1,032 |
-30 (-2.8%) |
|
2024/02/13
1,037.5 |
1,038 | 1,029 |
-9 (-0.8%) |
|
2024/01/15
983 |
985 | 988 |
+3 (+0.3%) |
|
2024/01/11
975.5 |
977.5 | 966.5 |
-11 (-1.1%) |
|
2024/01/10
966 |
974 | 968 |
-6 (-0.6%) |
|
2024/01/09
961 |
967.5 | 975.5 |
+8 (+0.8%) |
|
2024/01/05
944.5 |
954 | 983 |
+29 (+3%) |
|
2024/01/04
939.5 |
947.5 | 958.5 |
+11 (+1.1%) |
|
2023/09/06
1,042 |
1,042 | 985.5 |
-56.5 (-5.4%) |
|
2023/09/05
1,030 |
1,028 | 995 |
-33 (-3.2%) |
|
2023/08/31
1,006.5 |
1,009.5 | 1,029.5 |
+20 (+1.9%) |
|
2023/08/02
975.5 |
969.5 | 981.5 |
+12 (+1.2%) |
|
2023/08/01
993 |
993 | 982.5 |
-10.5 (-1%) |
|
2023/07/31
920 |
990 | 993 |
+3 (+0.3%) |
|
2023/07/24
911.5 |
912.5 | 920 |
+7.5 (+0.8%) |