西日本フィナンシャルホールディングス 7189
17 勝/ 9 敗
売りシグナル 点灯中
過去1年間で26回中17回株価が下落した(17勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
4,781 |
- | - |
- - |
|
2026/08/12
4,640 |
4,653 | - |
- - |
|
2026/07/27
4,530 |
4,483 | 4,308 |
-175 (-3.9%) |
|
2026/07/06
4,318 |
4,375 | 4,336 |
-39 (-0.8%) |
|
2026/05/21
4,222 |
4,248 | 3,965 |
-283 (-6.6%) |
|
2026/04/09
4,204 |
4,244 | 4,248 |
+4 (+0%) |
|
2026/04/08
4,224 |
4,243 | 4,224 |
-19 (-0.4%) |
|
2026/02/12
4,486 |
4,416 | 4,365 |
-51 (-1.1%) |
|
2026/02/10
4,307 |
4,299 | 4,242 |
-57 (-1.3%) |
|
2026/02/09
4,305 |
4,280 | 4,161 |
-119 (-2.7%) |
|
2026/02/06
4,159 |
4,299 | 4,207 |
-92 (-2.1%) |
|
2026/02/05
4,106 |
4,046 | 4,308 |
+262 (+6.4%) |
|
2026/02/04
3,967 |
4,010 | 4,486 |
+476 (+11.8%) |
|
2026/02/03
3,895 |
3,934 | 4,307 |
+373 (+9.4%) |
|
2026/01/16
3,710 |
3,683 | 3,707 |
+24 (+0.6%) |
|
2026/01/15
3,645 |
3,650 | 3,628 |
-22 (-0.6%) |
|
2026/01/14
3,563 |
3,580 | 3,562 |
-18 (-0.5%) |
|
2026/01/13
3,559 |
3,564 | 3,618 |
+54 (+1.5%) |
|
2026/01/06
3,383 |
3,341 | 3,563 |
+222 (+6.6%) |
|
2026/01/05
3,315 |
3,346 | 3,559 |
+213 (+6.3%) |
|
2025/12/22
3,204 |
3,197 | 3,217 |
+20 (+0.6%) |
|
2025/12/19
3,166 |
3,201 | 3,144 |
-57 (-1.7%) |
|
2025/12/02
3,080 |
3,080 | 3,004 |
-76 (-2.4%) |
|
2025/10/27
2,670 |
2,674 | 2,653 |
-21 (-0.7%) |
|
2025/10/22
2,578 |
2,578 | 2,570 |
-8 (-0.3%) |
|
2025/09/26
2,544 |
2,501 | 2,420 |
-81 (-3.2%) |
|
2025/08/25
2,538 |
2,538 | 2,460 |
-78 (-3%) |
|
2025/08/22
2,528 |
2,550 | 2,487 |
-63 (-2.4%) |