西日本フィナンシャルホールディングス 7189
32 勝/ 33 敗
売りシグナル 点灯中
過去3年間で65回中32回株価が下落した(32勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
4,781 |
- | - |
- - |
|
2026/08/12
4,640 |
4,653 | - |
- - |
|
2026/07/27
4,530 |
4,483 | 4,308 |
-175 (-3.9%) |
|
2026/07/06
4,318 |
4,375 | 4,336 |
-39 (-0.8%) |
|
2026/05/21
4,222 |
4,248 | 3,965 |
-283 (-6.6%) |
|
2026/04/09
4,204 |
4,244 | 4,248 |
+4 (+0%) |
|
2026/04/08
4,224 |
4,243 | 4,224 |
-19 (-0.4%) |
|
2026/02/12
4,486 |
4,416 | 4,365 |
-51 (-1.1%) |
|
2026/02/10
4,307 |
4,299 | 4,242 |
-57 (-1.3%) |
|
2026/02/09
4,305 |
4,280 | 4,161 |
-119 (-2.7%) |
|
2026/02/06
4,159 |
4,299 | 4,207 |
-92 (-2.1%) |
|
2026/02/05
4,106 |
4,046 | 4,308 |
+262 (+6.4%) |
|
2026/02/04
3,967 |
4,010 | 4,486 |
+476 (+11.8%) |
|
2026/02/03
3,895 |
3,934 | 4,307 |
+373 (+9.4%) |
|
2026/01/16
3,710 |
3,683 | 3,707 |
+24 (+0.6%) |
|
2026/01/15
3,645 |
3,650 | 3,628 |
-22 (-0.6%) |
|
2026/01/14
3,563 |
3,580 | 3,562 |
-18 (-0.5%) |
|
2026/01/13
3,559 |
3,564 | 3,618 |
+54 (+1.5%) |
|
2026/01/06
3,383 |
3,341 | 3,563 |
+222 (+6.6%) |
|
2026/01/05
3,315 |
3,346 | 3,559 |
+213 (+6.3%) |
|
2025/12/22
3,204 |
3,197 | 3,217 |
+20 (+0.6%) |
|
2025/12/19
3,166 |
3,201 | 3,144 |
-57 (-1.7%) |
|
2025/12/02
3,080 |
3,080 | 3,004 |
-76 (-2.4%) |
|
2025/10/27
2,670 |
2,674 | 2,653 |
-21 (-0.7%) |
|
2025/10/22
2,578 |
2,578 | 2,570 |
-8 (-0.3%) |
|
2025/09/26
2,544 |
2,501 | 2,420 |
-81 (-3.2%) |
|
2025/08/25
2,538 |
2,538 | 2,460 |
-78 (-3%) |
|
2025/08/22
2,528 |
2,550 | 2,487 |
-63 (-2.4%) |
|
2025/07/25
2,438 |
2,432 | 2,442 |
+10 (+0.4%) |
|
2025/07/24
2,421 |
2,428 | 2,401 |
-27 (-1.1%) |
|
2025/07/15
2,304 |
2,299 | 2,313 |
+14 (+0.6%) |
|
2025/07/14
2,317 |
2,317 | 2,305 |
-12 (-0.5%) |
|
2025/07/11
2,285 |
2,285 | 2,307 |
+22 (+0.9%) |
|
2025/07/10
2,234 |
2,252 | 2,310 |
+58 (+2.5%) |
|
2025/07/09
2,226 |
2,227 | 2,299 |
+72 (+3.2%) |
|
2025/07/04
2,196 |
2,181 | 2,285 |
+104 (+4.7%) |
|
2025/05/14
2,225 |
2,192 | 2,152 |
-40 (-1.8%) |
|
2025/05/12
2,141 |
2,195 | 2,143 |
-52 (-2.3%) |
|
2025/03/21
2,181 |
2,174 | 2,157 |
-17 (-0.7%) |
|
2025/03/18
2,119 |
2,096 | 2,167 |
+71 (+3.3%) |
|
2025/01/31
2,140 |
2,100 | 2,000 |
-100 (-4.7%) |
|
2025/01/30
2,108 |
2,135 | 2,008 |
-127 (-5.9%) |
|
2024/11/12
1,900 |
1,915 | 1,973 |
+58 (+3%) |
|
2024/11/11
1,871 |
1,910 | 1,954 |
+44 (+2.3%) |
|
2024/11/08
1,898 |
1,898 | 1,968 |
+70 (+3.6%) |
|
2024/11/07
1,867 |
1,864 | 1,925 |
+61 (+3.2%) |
|
2024/11/06
1,783 |
1,810 | 1,895 |
+85 (+4.6%) |
|
2024/10/15
1,735 |
1,710 | 1,694 |
-16 (-0.9%) |
|
2024/10/07
1,717 |
1,703 | 1,735 |
+32 (+1.8%) |
|
2024/07/02
2,080 |
2,073 | 1,987 |
-86 (-4.1%) |
|
2024/07/01
2,084 |
2,081 | 1,982 |
-99 (-4.7%) |
|
2024/05/31
2,180 |
2,192 | 1,991 |
-201 (-9.1%) |
|
2024/05/30
2,134 |
2,136 | 1,996 |
-140 (-6.5%) |
|
2024/04/23
1,977 |
1,972 | 1,981 |
+9 (+0.4%) |
|
2024/03/01
1,934 |
1,934 | 2,035 |
+101 (+5.2%) |
|
2024/02/29
1,891 |
1,890 | 2,009 |
+119 (+6.2%) |
|
2024/02/28
1,826 |
1,830 | 1,969 |
+139 (+7.5%) |
|
2024/01/25
1,714 |
1,689 | 1,720 |
+31 (+1.8%) |
|
2024/01/24
1,706 |
1,709 | 1,711 |
+2 (+0.1%) |
|
2023/11/06
1,889 |
1,878 | 1,772 |
-106 (-5.6%) |
|
2023/11/02
1,912 |
1,916 | 1,804 |
-112 (-5.8%) |
|
2023/11/01
1,875 |
1,915 | 1,774 |
-141 (-7.3%) |
|
2023/09/11
1,672 |
1,677 | 1,735 |
+58 (+3.4%) |
|
2023/09/06
1,595 |
1,597 | 1,673 |
+76 (+4.7%) |
|
2023/09/05
1,572 |
1,573 | 1,676 |
+103 (+6.5%) |
|
2023/09/04
1,569 |
1,591 | 1,672 |
+81 (+5%) |
|
2023/09/01
1,535 |
1,542 | 1,582 |
+40 (+2.5%) |