西日本フィナンシャルホールディングス 7189
52 勝/ 50 敗
売りシグナル 点灯中
過去5年間で102回中52回株価が下落した(52勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
4,781 |
- | - |
- - |
|
2026/08/12
4,640 |
4,653 | - |
- - |
|
2026/07/27
4,530 |
4,483 | 4,308 |
-175 (-3.9%) |
|
2026/07/06
4,318 |
4,375 | 4,336 |
-39 (-0.8%) |
|
2026/05/21
4,222 |
4,248 | 3,965 |
-283 (-6.6%) |
|
2026/04/09
4,204 |
4,244 | 4,248 |
+4 (+0%) |
|
2026/04/08
4,224 |
4,243 | 4,224 |
-19 (-0.4%) |
|
2026/02/12
4,486 |
4,416 | 4,365 |
-51 (-1.1%) |
|
2026/02/10
4,307 |
4,299 | 4,242 |
-57 (-1.3%) |
|
2026/02/09
4,305 |
4,280 | 4,161 |
-119 (-2.7%) |
|
2026/02/06
4,159 |
4,299 | 4,207 |
-92 (-2.1%) |
|
2026/02/05
4,106 |
4,046 | 4,308 |
+262 (+6.4%) |
|
2026/02/04
3,967 |
4,010 | 4,486 |
+476 (+11.8%) |
|
2026/02/03
3,895 |
3,934 | 4,307 |
+373 (+9.4%) |
|
2026/01/16
3,710 |
3,683 | 3,707 |
+24 (+0.6%) |
|
2026/01/15
3,645 |
3,650 | 3,628 |
-22 (-0.6%) |
|
2026/01/14
3,563 |
3,580 | 3,562 |
-18 (-0.5%) |
|
2026/01/13
3,559 |
3,564 | 3,618 |
+54 (+1.5%) |
|
2026/01/06
3,383 |
3,341 | 3,563 |
+222 (+6.6%) |
|
2026/01/05
3,315 |
3,346 | 3,559 |
+213 (+6.3%) |
|
2025/12/22
3,204 |
3,197 | 3,217 |
+20 (+0.6%) |
|
2025/12/19
3,166 |
3,201 | 3,144 |
-57 (-1.7%) |
|
2025/12/02
3,080 |
3,080 | 3,004 |
-76 (-2.4%) |
|
2025/10/27
2,670 |
2,674 | 2,653 |
-21 (-0.7%) |
|
2025/10/22
2,578 |
2,578 | 2,570 |
-8 (-0.3%) |
|
2025/09/26
2,544 |
2,501 | 2,420 |
-81 (-3.2%) |
|
2025/08/25
2,538 |
2,538 | 2,460 |
-78 (-3%) |
|
2025/08/22
2,528 |
2,550 | 2,487 |
-63 (-2.4%) |
|
2025/07/25
2,438 |
2,432 | 2,442 |
+10 (+0.4%) |
|
2025/07/24
2,421 |
2,428 | 2,401 |
-27 (-1.1%) |
|
2025/07/15
2,304 |
2,299 | 2,313 |
+14 (+0.6%) |
|
2025/07/14
2,317 |
2,317 | 2,305 |
-12 (-0.5%) |
|
2025/07/11
2,285 |
2,285 | 2,307 |
+22 (+0.9%) |
|
2025/07/10
2,234 |
2,252 | 2,310 |
+58 (+2.5%) |
|
2025/07/09
2,226 |
2,227 | 2,299 |
+72 (+3.2%) |
|
2025/07/04
2,196 |
2,181 | 2,285 |
+104 (+4.7%) |
|
2025/05/14
2,225 |
2,192 | 2,152 |
-40 (-1.8%) |
|
2025/05/12
2,141 |
2,195 | 2,143 |
-52 (-2.3%) |
|
2025/03/21
2,181 |
2,174 | 2,157 |
-17 (-0.7%) |
|
2025/03/18
2,119 |
2,096 | 2,167 |
+71 (+3.3%) |
|
2025/01/31
2,140 |
2,100 | 2,000 |
-100 (-4.7%) |
|
2025/01/30
2,108 |
2,135 | 2,008 |
-127 (-5.9%) |
|
2024/11/12
1,900 |
1,915 | 1,973 |
+58 (+3%) |
|
2024/11/11
1,871 |
1,910 | 1,954 |
+44 (+2.3%) |
|
2024/11/08
1,898 |
1,898 | 1,968 |
+70 (+3.6%) |
|
2024/11/07
1,867 |
1,864 | 1,925 |
+61 (+3.2%) |
|
2024/11/06
1,783 |
1,810 | 1,895 |
+85 (+4.6%) |
|
2024/10/15
1,735 |
1,710 | 1,694 |
-16 (-0.9%) |
|
2024/10/07
1,717 |
1,703 | 1,735 |
+32 (+1.8%) |
|
2024/07/02
2,080 |
2,073 | 1,987 |
-86 (-4.1%) |
|
2024/07/01
2,084 |
2,081 | 1,982 |
-99 (-4.7%) |
|
2024/05/31
2,180 |
2,192 | 1,991 |
-201 (-9.1%) |
|
2024/05/30
2,134 |
2,136 | 1,996 |
-140 (-6.5%) |
|
2024/04/23
1,977 |
1,972 | 1,981 |
+9 (+0.4%) |
|
2024/03/01
1,934 |
1,934 | 2,035 |
+101 (+5.2%) |
|
2024/02/29
1,891 |
1,890 | 2,009 |
+119 (+6.2%) |
|
2024/02/28
1,826 |
1,830 | 1,969 |
+139 (+7.5%) |
|
2024/01/25
1,714 |
1,689 | 1,720 |
+31 (+1.8%) |
|
2024/01/24
1,706 |
1,709 | 1,711 |
+2 (+0.1%) |
|
2023/11/06
1,889 |
1,878 | 1,772 |
-106 (-5.6%) |
|
2023/11/02
1,912 |
1,916 | 1,804 |
-112 (-5.8%) |
|
2023/11/01
1,875 |
1,915 | 1,774 |
-141 (-7.3%) |
|
2023/09/11
1,672 |
1,677 | 1,735 |
+58 (+3.4%) |
|
2023/09/06
1,595 |
1,597 | 1,673 |
+76 (+4.7%) |
|
2023/09/05
1,572 |
1,573 | 1,676 |
+103 (+6.5%) |
|
2023/09/04
1,569 |
1,591 | 1,672 |
+81 (+5%) |
|
2023/09/01
1,535 |
1,542 | 1,582 |
+40 (+2.5%) |
|
2023/07/31
1,512 |
1,506 | 1,449 |
-57 (-3.7%) |
|
2023/07/07
1,419 |
1,420 | 1,394 |
-26 (-1.8%) |
|
2023/07/04
1,355 |
1,354 | 1,402 |
+48 (+3.5%) |
|
2023/06/13
1,207 |
1,215 | 1,189 |
-26 (-2.1%) |
|
2023/06/12
1,186 |
1,190 | 1,221 |
+31 (+2.6%) |
|
2023/06/05
1,154 |
1,140 | 1,186 |
+46 (+4%) |
|
2023/02/22
1,164 |
1,170 | 1,132 |
-38 (-3.2%) |
|
2023/02/21
1,149 |
1,143 | 1,169 |
+26 (+2.2%) |
|
2023/02/20
1,129 |
1,137 | 1,161 |
+24 (+2.1%) |
|
2023/02/17
1,121 |
1,124 | 1,180 |
+56 (+4.9%) |
|
2023/01/13
1,078 |
1,072 | 1,049 |
-23 (-2.1%) |
|
2022/12/27
976 |
979 | 954 |
-25 (-2.5%) |
|
2022/12/26
948 |
950 | 982 |
+32 (+3.3%) |
|
2022/12/23
961 |
959 | 963 |
+4 (+0.4%) |
|
2022/12/22
937 |
936 | 958 |
+22 (+2.3%) |
|
2022/11/25
892 |
895 | 829 |
-66 (-7.3%) |
|
2022/11/24
856 |
864 | 841 |
-23 (-2.6%) |
|
2022/11/15
809 |
807 | 838 |
+31 (+3.8%) |
|
2022/11/11
806 |
800 | 817 |
+17 (+2.1%) |
|
2022/10/26
789 |
782 | 752 |
-30 (-3.8%) |
|
2022/09/20
773 |
764 | 752 |
-12 (-1.5%) |
|
2022/08/26
762 |
750 | 736 |
-14 (-1.8%) |
|
2022/08/25
756 |
759 | 734 |
-25 (-3.2%) |
|
2022/02/07
854 |
848 | 846 |
-2 (-0.2%) |
|
2022/02/04
840 |
837 | 869 |
+32 (+3.8%) |
|
2022/01/12
811 |
815 | 785 |
-30 (-3.6%) |
|
2022/01/11
810 |
810 | 798 |
-12 (-1.4%) |
|
2022/01/07
784 |
787 | 806 |
+19 (+2.4%) |
|
2022/01/05
765 |
765 | 809 |
+44 (+5.7%) |
|
2021/11/12
762 |
765 | 743 |
-22 (-2.8%) |
|
2021/11/10
778 |
788 | 744 |
-44 (-5.5%) |
|
2021/09/14
751 |
739 | 699 |
-40 (-5.4%) |
|
2021/09/13
744 |
748 | 715 |
-33 (-4.4%) |
|
2021/09/10
734 |
733 | 732 |
-1 (-0.1%) |
|
2021/09/07
721 |
722 | 751 |
+29 (+4%) |
|
2021/09/06
716 |
723 | 744 |
+21 (+2.9%) |
|
2021/09/03
715 |
728 | 734 |
+6 (+0.8%) |