INPEX 1605
14 勝/ 9 敗
売りシグナル 点灯中
過去1年間で23回中14回株価が下落した(14勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/18
3,900 |
- | - |
- - |
|
2026/07/24
3,761 |
3,688 | 3,627 |
-61 (-1.6%) |
|
2026/07/23
3,697 |
3,760 | 3,628 |
-132 (-3.5%) |
|
2026/07/22
3,615 |
3,620 | 3,616 |
-4 (-0.1%) |
|
2026/07/21
3,580 |
3,598 | 3,566 |
-32 (-0.8%) |
|
2026/03/18
4,675 |
4,745 | 4,687 |
-58 (-1.2%) |
|
2026/03/05
4,161 |
4,162 | 4,299 |
+137 (+3.2%) |
|
2026/03/02
4,031 |
4,000 | 4,101 |
+101 (+2.5%) |
|
2026/02/12
3,998 |
3,655 | 3,719 |
+64 (+1.7%) |
|
2026/02/10
3,845 |
3,911 | 3,598 |
-313 (-8%) |
|
2026/02/09
3,726 |
3,825 | 3,567 |
-258 (-6.7%) |
|
2026/02/06
3,665 |
3,749 | 3,543 |
-206 (-5.4%) |
|
2026/02/04
3,561 |
3,615 | 3,998 |
+383 (+10.5%) |
|
2026/01/30
3,443 |
3,468 | 3,665 |
+197 (+5.6%) |
|
2026/01/29
3,434 |
3,482 | 3,558 |
+76 (+2.1%) |
|
2026/01/28
3,355 |
3,384 | 3,561 |
+177 (+5.2%) |
|
2026/01/15
3,286 |
3,220 | 3,222 |
+2 (+0%) |
|
2026/01/14
3,266 |
3,260 | 3,185 |
-75 (-2.3%) |
|
2025/11/17
3,177 |
3,130 | 3,215 |
+85 (+2.7%) |
|
2025/11/14
3,175 |
3,175 | 3,170 |
-5 (-0.1%) |
|
2025/10/27
2,896 |
2,897 | 2,871 |
-26 (-0.8%) |
|
2025/10/24
2,849 |
2,845 | 2,841 |
-4 (-0.1%) |
|
2025/10/09
2,786 |
2,746 | 2,653.5 |
-92.5 (-3.3%) |
|
2025/09/26
2,775 |
2,774 | 2,598 |
-176 (-6.3%) |