INPEX 1605
62 勝/ 58 敗
売りシグナル 点灯中
過去5年間で120回中62回株価が下落した(62勝/58敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/18
3,900 |
- | - |
- - |
|
2026/07/24
3,761 |
3,688 | 3,627 |
-61 (-1.6%) |
|
2026/07/23
3,697 |
3,760 | 3,628 |
-132 (-3.5%) |
|
2026/07/22
3,615 |
3,620 | 3,616 |
-4 (-0.1%) |
|
2026/07/21
3,580 |
3,598 | 3,566 |
-32 (-0.8%) |
|
2026/03/18
4,675 |
4,745 | 4,687 |
-58 (-1.2%) |
|
2026/03/05
4,161 |
4,162 | 4,299 |
+137 (+3.2%) |
|
2026/03/02
4,031 |
4,000 | 4,101 |
+101 (+2.5%) |
|
2026/02/12
3,998 |
3,655 | 3,719 |
+64 (+1.7%) |
|
2026/02/10
3,845 |
3,911 | 3,598 |
-313 (-8%) |
|
2026/02/09
3,726 |
3,825 | 3,567 |
-258 (-6.7%) |
|
2026/02/06
3,665 |
3,749 | 3,543 |
-206 (-5.4%) |
|
2026/02/04
3,561 |
3,615 | 3,998 |
+383 (+10.5%) |
|
2026/01/30
3,443 |
3,468 | 3,665 |
+197 (+5.6%) |
|
2026/01/29
3,434 |
3,482 | 3,558 |
+76 (+2.1%) |
|
2026/01/28
3,355 |
3,384 | 3,561 |
+177 (+5.2%) |
|
2026/01/15
3,286 |
3,220 | 3,222 |
+2 (+0%) |
|
2026/01/14
3,266 |
3,260 | 3,185 |
-75 (-2.3%) |
|
2025/11/17
3,177 |
3,130 | 3,215 |
+85 (+2.7%) |
|
2025/11/14
3,175 |
3,175 | 3,170 |
-5 (-0.1%) |
|
2025/10/27
2,896 |
2,897 | 2,871 |
-26 (-0.8%) |
|
2025/10/24
2,849 |
2,845 | 2,841 |
-4 (-0.1%) |
|
2025/10/09
2,786 |
2,746 | 2,653.5 |
-92.5 (-3.3%) |
|
2025/09/26
2,775 |
2,774 | 2,598 |
-176 (-6.3%) |
|
2025/08/13
2,342 |
2,325 | 2,374 |
+49 (+2.1%) |
|
2025/08/12
2,388 |
2,365 | 2,350 |
-15 (-0.6%) |
|
2025/08/08
2,230 |
2,338.5 | 2,330.5 |
-8 (-0.3%) |
|
2025/08/07
2,189 |
2,184 | 2,342 |
+158 (+7.2%) |
|
2025/08/06
2,175 |
2,160 | 2,310.5 |
+150.5 (+6.9%) |
|
2025/08/01
2,158.5 |
2,070 | 2,230 |
+160 (+7.7%) |
|
2025/07/31
2,147.5 |
2,147.5 | 2,189 |
+41.5 (+1.9%) |
|
2025/07/30
2,125 |
2,134 | 2,175 |
+41 (+1.9%) |
|
2025/06/18
2,160 |
2,155 | 2,018 |
-137 (-6.3%) |
|
2025/06/16
2,114 |
2,096.5 | 2,149 |
+52.5 (+2.5%) |
|
2025/06/13
2,122.5 |
2,172.5 | 2,122 |
-50.5 (-2.3%) |
|
2025/06/12
2,061 |
2,066 | 2,154.5 |
+88.5 (+4.2%) |
|
2025/06/11
2,032.5 |
2,047 | 2,160 |
+113 (+5.5%) |
|
2025/06/10
2,013.5 |
2,025 | 2,114.5 |
+89.5 (+4.4%) |
|
2025/05/15
1,913 |
1,893 | 1,900 |
+7 (+0.3%) |
|
2025/05/14
1,925 |
1,900 | 1,927 |
+27 (+1.4%) |
|
2025/05/13
1,891.5 |
1,915.5 | 1,878.5 |
-37 (-1.9%) |
|
2025/05/12
1,861.5 |
1,910 | 1,885.5 |
-24.5 (-1.2%) |
|
2025/03/21
2,104 |
2,102 | 2,113.5 |
+11.5 (+0.5%) |
|
2025/03/19
2,068 |
2,080.5 | 2,143 |
+62.5 (+3%) |
|
2025/03/18
2,061.5 |
2,059 | 2,127.5 |
+68.5 (+3.3%) |
|
2025/03/17
2,018 |
2,028.5 | 2,114.5 |
+86 (+4.2%) |
|
2025/03/13
1,985 |
1,977 | 2,104 |
+127 (+6.4%) |
|
2025/03/10
1,954 |
1,944 | 2,018 |
+74 (+3.8%) |
|
2024/10/07
2,165.5 |
2,200 | 2,031.5 |
-168.5 (-7.6%) |
|
2024/10/04
2,166 |
2,205 | 2,100 |
-105 (-4.7%) |
|
2024/07/03
2,466.5 |
2,480 | 2,415 |
-65 (-2.6%) |
|
2024/07/02
2,489 |
2,451 | 2,412.5 |
-38.5 (-1.5%) |
|
2024/06/03
2,484 |
2,442 | 2,346 |
-96 (-3.9%) |
|
2024/05/20
2,456 |
2,420 | 2,388.5 |
-31.5 (-1.3%) |
|
2024/04/12
2,594.5 |
2,599 | 2,409 |
-190 (-7.3%) |
|
2024/04/11
2,568 |
2,566.5 | 2,373 |
-193.5 (-7.5%) |
|
2024/04/04
2,469.5 |
2,477 | 2,568 |
+91 (+3.6%) |
|
2024/03/21
2,311 |
2,311 | 2,299.5 |
-11.5 (-0.4%) |
|
2024/03/19
2,267.5 |
2,267.5 | 2,269.5 |
+2 (+0%) |
|
2024/03/15
2,206 |
2,207 | 2,275 |
+68 (+3%) |
|
2024/03/08
2,169 |
2,126 | 2,206 |
+80 (+3.7%) |
|
2024/03/07
2,154 |
2,148.5 | 2,112 |
-36.5 (-1.6%) |
|
2024/03/06
2,145.5 |
2,159 | 2,054.5 |
-104.5 (-4.8%) |
|
2024/03/05
2,109 |
2,118 | 2,064 |
-54 (-2.5%) |
|
2024/03/04
2,080.5 |
2,071 | 2,059.5 |
-11.5 (-0.5%) |
|
2024/03/01
2,068 |
2,095 | 2,169 |
+74 (+3.5%) |
|
2024/01/16
2,054 |
2,055 | 1,998 |
-57 (-2.7%) |
|
2024/01/15
2,050 |
2,051 | 2,001.5 |
-49.5 (-2.4%) |
|
2024/01/12
2,010.5 |
2,039 | 1,992.5 |
-46.5 (-2.2%) |
|
2023/09/07
2,236 |
2,200 | 2,267.5 |
+67.5 (+3%) |
|
2023/09/06
2,199.5 |
2,203 | 2,241.5 |
+38.5 (+1.7%) |
|
2023/08/10
2,116 |
2,078.5 | 1,948.5 |
-130 (-6.2%) |
|
2023/07/25
1,840 |
1,840 | 1,849 |
+9 (+0.4%) |
|
2023/07/24
1,789 |
1,813 | 1,832.5 |
+19.5 (+1%) |
|
2023/07/21
1,767 |
1,780 | 1,840 |
+60 (+3.3%) |
|
2023/07/20
1,726 |
1,747.5 | 1,826.5 |
+79 (+4.5%) |
|
2023/07/19
1,704 |
1,709 | 1,823 |
+114 (+6.6%) |
|
2023/07/14
1,680.5 |
1,672 | 1,789 |
+117 (+6.9%) |
|
2023/07/13
1,684 |
1,695 | 1,767 |
+72 (+4.2%) |
|
2023/07/12
1,668 |
1,686 | 1,726 |
+40 (+2.3%) |
|
2023/06/06
1,599.5 |
1,598 | 1,575 |
-23 (-1.4%) |
|
2023/05/25
1,561 |
1,543 | 1,486 |
-57 (-3.6%) |
|
2023/05/24
1,553 |
1,560 | 1,480 |
-80 (-5.1%) |
|
2023/03/07
1,540 |
1,524 | 1,395 |
-129 (-8.4%) |
|
2023/03/03
1,517 |
1,524 | 1,471 |
-53 (-3.4%) |
|
2022/11/08
1,645 |
1,598 | 1,527 |
-71 (-4.4%) |
|
2022/11/07
1,611 |
1,623 | 1,545 |
-78 (-4.8%) |
|
2022/11/04
1,589 |
1,616 | 1,569 |
-47 (-2.9%) |
|
2022/11/02
1,590 |
1,600 | 1,561 |
-39 (-2.4%) |
|
2022/11/01
1,545 |
1,556 | 1,596 |
+40 (+2.5%) |
|
2022/08/30
1,663 |
1,612 | 1,544 |
-68 (-4.2%) |
|
2022/08/25
1,596 |
1,580 | 1,557 |
-23 (-1.4%) |
|
2022/08/24
1,595 |
1,602 | 1,604 |
+2 (+0.1%) |
|
2022/08/23
1,568 |
1,627 | 1,663 |
+36 (+2.2%) |
|
2022/07/29
1,508 |
1,520 | 1,405 |
-115 (-7.5%) |
|
2022/06/10
1,784 |
1,767 | 1,631 |
-136 (-7.6%) |
|
2022/06/09
1,807 |
1,791 | 1,673 |
-118 (-6.5%) |
|
2022/06/08
1,750 |
1,810 | 1,662 |
-148 (-8.1%) |
|
2022/05/31
1,679 |
1,643 | 1,671 |
+28 (+1.7%) |
|
2022/04/20
1,651 |
1,641 | 1,473 |
-168 (-10.2%) |
|
2022/04/19
1,668 |
1,630 | 1,465 |
-165 (-10.1%) |
|
2022/04/18
1,607 |
1,623 | 1,519 |
-104 (-6.4%) |
|
2022/04/14
1,575 |
1,591 | 1,644 |
+53 (+3.3%) |
|
2022/03/07
1,428 |
1,431 | 1,392 |
-39 (-2.7%) |
|
2022/03/04
1,337 |
1,439 | 1,390 |
-49 (-3.4%) |
|
2022/03/03
1,344 |
1,324 | 1,342 |
+18 (+1.3%) |
|
2022/03/02
1,316 |
1,330 | 1,338 |
+8 (+0.6%) |
|
2022/02/24
1,229 |
1,164 | 1,344 |
+180 (+15.4%) |
|
2022/02/14
1,218 |
1,200 | 1,127 |
-73 (-6%) |
|
2022/01/18
1,142 |
1,150 | 1,097 |
-53 (-4.6%) |
|
2022/01/17
1,123 |
1,147 | 1,099 |
-48 (-4.1%) |
|
2022/01/14
1,089 |
1,131 | 1,051 |
-80 (-7%) |
|
2022/01/13
1,101 |
1,094 | 1,118 |
+24 (+2.1%) |
|
2022/01/12
1,088 |
1,108 | 1,129 |
+21 (+1.8%) |
|
2021/11/17
1,004 |
966 | 974 |
+8 (+0.8%) |
|
2021/10/06
976 |
925 | 979 |
+54 (+5.8%) |
|
2021/10/05
943 |
983 | 982 |
-1 (-0.1%) |
|
2021/09/29
887 |
899 | 976 |
+77 (+8.5%) |
|
2021/09/28
893 |
881 | 943 |
+62 (+7%) |
|
2021/09/27
857 |
884 | 893 |
+9 (+1%) |
|
2021/09/24
818 |
838 | 883 |
+45 (+5.3%) |