INPEX 1605
36 勝/ 34 敗
売りシグナル 点灯中
過去3年間で70回中36回株価が下落した(36勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/18
3,900 |
- | - |
- - |
|
2026/07/24
3,761 |
3,688 | 3,627 |
-61 (-1.6%) |
|
2026/07/23
3,697 |
3,760 | 3,628 |
-132 (-3.5%) |
|
2026/07/22
3,615 |
3,620 | 3,616 |
-4 (-0.1%) |
|
2026/07/21
3,580 |
3,598 | 3,566 |
-32 (-0.8%) |
|
2026/03/18
4,675 |
4,745 | 4,687 |
-58 (-1.2%) |
|
2026/03/05
4,161 |
4,162 | 4,299 |
+137 (+3.2%) |
|
2026/03/02
4,031 |
4,000 | 4,101 |
+101 (+2.5%) |
|
2026/02/12
3,998 |
3,655 | 3,719 |
+64 (+1.7%) |
|
2026/02/10
3,845 |
3,911 | 3,598 |
-313 (-8%) |
|
2026/02/09
3,726 |
3,825 | 3,567 |
-258 (-6.7%) |
|
2026/02/06
3,665 |
3,749 | 3,543 |
-206 (-5.4%) |
|
2026/02/04
3,561 |
3,615 | 3,998 |
+383 (+10.5%) |
|
2026/01/30
3,443 |
3,468 | 3,665 |
+197 (+5.6%) |
|
2026/01/29
3,434 |
3,482 | 3,558 |
+76 (+2.1%) |
|
2026/01/28
3,355 |
3,384 | 3,561 |
+177 (+5.2%) |
|
2026/01/15
3,286 |
3,220 | 3,222 |
+2 (+0%) |
|
2026/01/14
3,266 |
3,260 | 3,185 |
-75 (-2.3%) |
|
2025/11/17
3,177 |
3,130 | 3,215 |
+85 (+2.7%) |
|
2025/11/14
3,175 |
3,175 | 3,170 |
-5 (-0.1%) |
|
2025/10/27
2,896 |
2,897 | 2,871 |
-26 (-0.8%) |
|
2025/10/24
2,849 |
2,845 | 2,841 |
-4 (-0.1%) |
|
2025/10/09
2,786 |
2,746 | 2,653.5 |
-92.5 (-3.3%) |
|
2025/09/26
2,775 |
2,774 | 2,598 |
-176 (-6.3%) |
|
2025/08/13
2,342 |
2,325 | 2,374 |
+49 (+2.1%) |
|
2025/08/12
2,388 |
2,365 | 2,350 |
-15 (-0.6%) |
|
2025/08/08
2,230 |
2,338.5 | 2,330.5 |
-8 (-0.3%) |
|
2025/08/07
2,189 |
2,184 | 2,342 |
+158 (+7.2%) |
|
2025/08/06
2,175 |
2,160 | 2,310.5 |
+150.5 (+6.9%) |
|
2025/08/01
2,158.5 |
2,070 | 2,230 |
+160 (+7.7%) |
|
2025/07/31
2,147.5 |
2,147.5 | 2,189 |
+41.5 (+1.9%) |
|
2025/07/30
2,125 |
2,134 | 2,175 |
+41 (+1.9%) |
|
2025/06/18
2,160 |
2,155 | 2,018 |
-137 (-6.3%) |
|
2025/06/16
2,114 |
2,096.5 | 2,149 |
+52.5 (+2.5%) |
|
2025/06/13
2,122.5 |
2,172.5 | 2,122 |
-50.5 (-2.3%) |
|
2025/06/12
2,061 |
2,066 | 2,154.5 |
+88.5 (+4.2%) |
|
2025/06/11
2,032.5 |
2,047 | 2,160 |
+113 (+5.5%) |
|
2025/06/10
2,013.5 |
2,025 | 2,114.5 |
+89.5 (+4.4%) |
|
2025/05/15
1,913 |
1,893 | 1,900 |
+7 (+0.3%) |
|
2025/05/14
1,925 |
1,900 | 1,927 |
+27 (+1.4%) |
|
2025/05/13
1,891.5 |
1,915.5 | 1,878.5 |
-37 (-1.9%) |
|
2025/05/12
1,861.5 |
1,910 | 1,885.5 |
-24.5 (-1.2%) |
|
2025/03/21
2,104 |
2,102 | 2,113.5 |
+11.5 (+0.5%) |
|
2025/03/19
2,068 |
2,080.5 | 2,143 |
+62.5 (+3%) |
|
2025/03/18
2,061.5 |
2,059 | 2,127.5 |
+68.5 (+3.3%) |
|
2025/03/17
2,018 |
2,028.5 | 2,114.5 |
+86 (+4.2%) |
|
2025/03/13
1,985 |
1,977 | 2,104 |
+127 (+6.4%) |
|
2025/03/10
1,954 |
1,944 | 2,018 |
+74 (+3.8%) |
|
2024/10/07
2,165.5 |
2,200 | 2,031.5 |
-168.5 (-7.6%) |
|
2024/10/04
2,166 |
2,205 | 2,100 |
-105 (-4.7%) |
|
2024/07/03
2,466.5 |
2,480 | 2,415 |
-65 (-2.6%) |
|
2024/07/02
2,489 |
2,451 | 2,412.5 |
-38.5 (-1.5%) |
|
2024/06/03
2,484 |
2,442 | 2,346 |
-96 (-3.9%) |
|
2024/05/20
2,456 |
2,420 | 2,388.5 |
-31.5 (-1.3%) |
|
2024/04/12
2,594.5 |
2,599 | 2,409 |
-190 (-7.3%) |
|
2024/04/11
2,568 |
2,566.5 | 2,373 |
-193.5 (-7.5%) |
|
2024/04/04
2,469.5 |
2,477 | 2,568 |
+91 (+3.6%) |
|
2024/03/21
2,311 |
2,311 | 2,299.5 |
-11.5 (-0.4%) |
|
2024/03/19
2,267.5 |
2,267.5 | 2,269.5 |
+2 (+0%) |
|
2024/03/15
2,206 |
2,207 | 2,275 |
+68 (+3%) |
|
2024/03/08
2,169 |
2,126 | 2,206 |
+80 (+3.7%) |
|
2024/03/07
2,154 |
2,148.5 | 2,112 |
-36.5 (-1.6%) |
|
2024/03/06
2,145.5 |
2,159 | 2,054.5 |
-104.5 (-4.8%) |
|
2024/03/05
2,109 |
2,118 | 2,064 |
-54 (-2.5%) |
|
2024/03/04
2,080.5 |
2,071 | 2,059.5 |
-11.5 (-0.5%) |
|
2024/03/01
2,068 |
2,095 | 2,169 |
+74 (+3.5%) |
|
2024/01/16
2,054 |
2,055 | 1,998 |
-57 (-2.7%) |
|
2024/01/15
2,050 |
2,051 | 2,001.5 |
-49.5 (-2.4%) |
|
2024/01/12
2,010.5 |
2,039 | 1,992.5 |
-46.5 (-2.2%) |
|
2023/09/07
2,236 |
2,200 | 2,267.5 |
+67.5 (+3%) |
|
2023/09/06
2,199.5 |
2,203 | 2,241.5 |
+38.5 (+1.7%) |