日本甜菜製糖 2108
17 勝/ 8 敗
売りシグナル 点灯中
過去1年間で25回中17回株価が下落した(17勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/21
5,810 |
- | - |
- - |
|
2026/07/29
5,250 |
5,190 | 5,020 |
-170 (-3.2%) |
|
2026/07/28
5,120 |
5,150 | 4,990 |
-160 (-3.1%) |
|
2026/07/27
5,090 |
5,150 | 5,050 |
-100 (-1.9%) |
|
2026/07/06
4,930 |
5,000 | 4,690 |
-310 (-6.2%) |
|
2026/07/03
4,975 |
4,980 | 4,720 |
-260 (-5.2%) |
|
2026/07/02
4,890 |
4,955 | 4,835 |
-120 (-2.4%) |
|
2026/06/11
4,575 |
4,570 | 4,580 |
+10 (+0.2%) |
|
2026/06/10
4,495 |
4,515 | 4,500 |
-15 (-0.3%) |
|
2026/06/09
4,525 |
4,480 | 4,500 |
+20 (+0.4%) |
|
2026/05/13
4,435 |
4,475 | 4,175 |
-300 (-6.7%) |
|
2026/02/16
4,430 |
4,500 | 4,360 |
-140 (-3.1%) |
|
2026/02/13
4,400 |
4,330 | 4,315 |
-15 (-0.3%) |
|
2026/01/15
4,210 |
4,200 | 4,065 |
-135 (-3.2%) |
|
2026/01/14
4,170 |
4,170 | 4,045 |
-125 (-2.9%) |
|
2026/01/06
3,995 |
3,995 | 4,170 |
+175 (+4.3%) |
|
2025/12/23
3,780 |
3,775 | 3,830 |
+55 (+1.4%) |
|
2025/12/22
3,750 |
3,755 | 3,795 |
+40 (+1%) |
|
2025/11/21
3,625 |
3,650 | 3,595 |
-55 (-1.5%) |
|
2025/11/20
3,540 |
3,505 | 3,635 |
+130 (+3.7%) |
|
2025/11/13
3,430 |
3,400 | 3,540 |
+140 (+4.1%) |
|
2025/11/12
3,340 |
3,345 | 3,375 |
+30 (+0.8%) |
|
2025/10/28
3,115 |
3,115 | 3,085 |
-30 (-0.9%) |
|
2025/10/27
3,115 |
3,095 | 3,040 |
-55 (-1.7%) |
|
2025/09/12
2,920 |
2,949 | 2,894 |
-55 (-1.8%) |
|
2025/08/21
2,717 |
2,716 | 2,712 |
-4 (-0.1%) |