日本甜菜製糖 2108
37 勝/ 33 敗
売りシグナル 点灯中
過去3年間で70回中37回株価が下落した(37勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/21
5,810 |
- | - |
- - |
|
2026/07/29
5,250 |
5,190 | 5,020 |
-170 (-3.2%) |
|
2026/07/28
5,120 |
5,150 | 4,990 |
-160 (-3.1%) |
|
2026/07/27
5,090 |
5,150 | 5,050 |
-100 (-1.9%) |
|
2026/07/06
4,930 |
5,000 | 4,690 |
-310 (-6.2%) |
|
2026/07/03
4,975 |
4,980 | 4,720 |
-260 (-5.2%) |
|
2026/07/02
4,890 |
4,955 | 4,835 |
-120 (-2.4%) |
|
2026/06/11
4,575 |
4,570 | 4,580 |
+10 (+0.2%) |
|
2026/06/10
4,495 |
4,515 | 4,500 |
-15 (-0.3%) |
|
2026/06/09
4,525 |
4,480 | 4,500 |
+20 (+0.4%) |
|
2026/05/13
4,435 |
4,475 | 4,175 |
-300 (-6.7%) |
|
2026/02/16
4,430 |
4,500 | 4,360 |
-140 (-3.1%) |
|
2026/02/13
4,400 |
4,330 | 4,315 |
-15 (-0.3%) |
|
2026/01/15
4,210 |
4,200 | 4,065 |
-135 (-3.2%) |
|
2026/01/14
4,170 |
4,170 | 4,045 |
-125 (-2.9%) |
|
2026/01/06
3,995 |
3,995 | 4,170 |
+175 (+4.3%) |
|
2025/12/23
3,780 |
3,775 | 3,830 |
+55 (+1.4%) |
|
2025/12/22
3,750 |
3,755 | 3,795 |
+40 (+1%) |
|
2025/11/21
3,625 |
3,650 | 3,595 |
-55 (-1.5%) |
|
2025/11/20
3,540 |
3,505 | 3,635 |
+130 (+3.7%) |
|
2025/11/13
3,430 |
3,400 | 3,540 |
+140 (+4.1%) |
|
2025/11/12
3,340 |
3,345 | 3,375 |
+30 (+0.8%) |
|
2025/10/28
3,115 |
3,115 | 3,085 |
-30 (-0.9%) |
|
2025/10/27
3,115 |
3,095 | 3,040 |
-55 (-1.7%) |
|
2025/09/12
2,920 |
2,949 | 2,894 |
-55 (-1.8%) |
|
2025/08/21
2,717 |
2,716 | 2,712 |
-4 (-0.1%) |
|
2025/08/20
2,750 |
2,777 | 2,735 |
-42 (-1.5%) |
|
2025/08/19
2,629 |
2,641 | 2,635 |
-6 (-0.2%) |
|
2025/08/18
2,595 |
2,595 | 2,709 |
+114 (+4.3%) |
|
2025/08/15
2,579 |
2,573 | 2,726 |
+153 (+5.9%) |
|
2025/08/14
2,588 |
2,600 | 2,717 |
+117 (+4.5%) |
|
2025/08/13
2,528 |
2,529 | 2,750 |
+221 (+8.7%) |
|
2025/08/12
2,484 |
2,484 | 2,629 |
+145 (+5.8%) |
|
2025/07/03
2,444 |
2,444 | 2,357 |
-87 (-3.5%) |
|
2025/07/02
2,416 |
2,411 | 2,360 |
-51 (-2.1%) |
|
2025/06/30
2,410 |
2,398 | 2,363 |
-35 (-1.4%) |
|
2025/06/27
2,371 |
2,371 | 2,404 |
+33 (+1.3%) |
|
2025/06/26
2,366 |
2,360 | 2,444 |
+84 (+3.5%) |
|
2025/06/18
2,362 |
2,360 | 2,333 |
-27 (-1.1%) |
|
2025/03/18
2,451 |
2,443 | 2,429 |
-14 (-0.5%) |
|
2025/03/17
2,440 |
2,450 | 2,419 |
-31 (-1.2%) |
|
2025/02/13
2,412 |
2,414 | 2,372 |
-42 (-1.7%) |
|
2024/09/20
2,883 |
2,883 | 2,705 |
-178 (-6.1%) |
|
2024/09/19
2,838 |
2,835 | 2,893 |
+58 (+2%) |
|
2024/09/18
2,817 |
2,845 | 2,905 |
+60 (+2.1%) |
|
2024/09/17
2,777 |
2,780 | 2,812 |
+32 (+1.1%) |
|
2024/09/10
2,727 |
2,683 | 2,817 |
+134 (+4.9%) |
|
2024/09/06
2,717 |
2,689 | 2,690 |
+1 (+0%) |
|
2024/07/03
2,583 |
2,567 | 2,706 |
+139 (+5.4%) |
|
2024/07/02
2,563 |
2,570 | 2,545 |
-25 (-0.9%) |
|
2024/07/01
2,411 |
2,406 | 2,464 |
+58 (+2.4%) |
|
2024/06/28
2,321 |
2,344 | 2,564 |
+220 (+9.3%) |
|
2024/06/26
2,264 |
2,262 | 2,583 |
+321 (+14.1%) |
|
2024/06/20
2,190 |
2,190 | 2,261 |
+71 (+3.2%) |
|
2024/06/19
2,175 |
2,175 | 2,264 |
+89 (+4%) |
|
2024/06/18
2,133 |
2,136 | 2,167 |
+31 (+1.4%) |
|
2024/06/17
2,113 |
2,128 | 2,141 |
+13 (+0.6%) |
|
2024/06/14
2,090 |
2,090 | 2,177 |
+87 (+4.1%) |
|
2024/06/05
2,033 |
2,053 | 2,025 |
-28 (-1.3%) |
|
2024/03/22
2,192 |
2,186 | 2,078 |
-108 (-4.9%) |
|
2024/03/21
2,183 |
2,200 | 2,064 |
-136 (-6.1%) |
|
2024/03/19
2,175 |
2,182 | 2,169 |
-13 (-0.5%) |
|
2024/03/18
2,168 |
2,160 | 2,164 |
+4 (+0.1%) |
|
2024/01/29
2,190 |
2,190 | 2,179 |
-11 (-0.5%) |
|
2024/01/26
2,156 |
2,164 | 2,166 |
+2 (+0%) |
|
2024/01/25
2,164 |
2,165 | 2,178 |
+13 (+0.6%) |
|
2024/01/10
2,019 |
2,026 | 2,008 |
-18 (-0.8%) |
|
2024/01/09
2,011 |
2,014 | 2,004 |
-10 (-0.4%) |
|
2023/11/01
1,937 |
1,897 | 1,907 |
+10 (+0.5%) |
|
2023/10/31
1,918 |
1,942 | 1,898 |
-44 (-2.2%) |
|
2023/09/25
1,989 |
1,988 | 1,924 |
-64 (-3.2%) |