日本甜菜製糖 2108
59 勝/ 47 敗
売りシグナル 点灯中
過去5年間で106回中59回株価が下落した(59勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/21
5,810 |
- | - |
- - |
|
2026/07/29
5,250 |
5,190 | 5,020 |
-170 (-3.2%) |
|
2026/07/28
5,120 |
5,150 | 4,990 |
-160 (-3.1%) |
|
2026/07/27
5,090 |
5,150 | 5,050 |
-100 (-1.9%) |
|
2026/07/06
4,930 |
5,000 | 4,690 |
-310 (-6.2%) |
|
2026/07/03
4,975 |
4,980 | 4,720 |
-260 (-5.2%) |
|
2026/07/02
4,890 |
4,955 | 4,835 |
-120 (-2.4%) |
|
2026/06/11
4,575 |
4,570 | 4,580 |
+10 (+0.2%) |
|
2026/06/10
4,495 |
4,515 | 4,500 |
-15 (-0.3%) |
|
2026/06/09
4,525 |
4,480 | 4,500 |
+20 (+0.4%) |
|
2026/05/13
4,435 |
4,475 | 4,175 |
-300 (-6.7%) |
|
2026/02/16
4,430 |
4,500 | 4,360 |
-140 (-3.1%) |
|
2026/02/13
4,400 |
4,330 | 4,315 |
-15 (-0.3%) |
|
2026/01/15
4,210 |
4,200 | 4,065 |
-135 (-3.2%) |
|
2026/01/14
4,170 |
4,170 | 4,045 |
-125 (-2.9%) |
|
2026/01/06
3,995 |
3,995 | 4,170 |
+175 (+4.3%) |
|
2025/12/23
3,780 |
3,775 | 3,830 |
+55 (+1.4%) |
|
2025/12/22
3,750 |
3,755 | 3,795 |
+40 (+1%) |
|
2025/11/21
3,625 |
3,650 | 3,595 |
-55 (-1.5%) |
|
2025/11/20
3,540 |
3,505 | 3,635 |
+130 (+3.7%) |
|
2025/11/13
3,430 |
3,400 | 3,540 |
+140 (+4.1%) |
|
2025/11/12
3,340 |
3,345 | 3,375 |
+30 (+0.8%) |
|
2025/10/28
3,115 |
3,115 | 3,085 |
-30 (-0.9%) |
|
2025/10/27
3,115 |
3,095 | 3,040 |
-55 (-1.7%) |
|
2025/09/12
2,920 |
2,949 | 2,894 |
-55 (-1.8%) |
|
2025/08/21
2,717 |
2,716 | 2,712 |
-4 (-0.1%) |
|
2025/08/20
2,750 |
2,777 | 2,735 |
-42 (-1.5%) |
|
2025/08/19
2,629 |
2,641 | 2,635 |
-6 (-0.2%) |
|
2025/08/18
2,595 |
2,595 | 2,709 |
+114 (+4.3%) |
|
2025/08/15
2,579 |
2,573 | 2,726 |
+153 (+5.9%) |
|
2025/08/14
2,588 |
2,600 | 2,717 |
+117 (+4.5%) |
|
2025/08/13
2,528 |
2,529 | 2,750 |
+221 (+8.7%) |
|
2025/08/12
2,484 |
2,484 | 2,629 |
+145 (+5.8%) |
|
2025/07/03
2,444 |
2,444 | 2,357 |
-87 (-3.5%) |
|
2025/07/02
2,416 |
2,411 | 2,360 |
-51 (-2.1%) |
|
2025/06/30
2,410 |
2,398 | 2,363 |
-35 (-1.4%) |
|
2025/06/27
2,371 |
2,371 | 2,404 |
+33 (+1.3%) |
|
2025/06/26
2,366 |
2,360 | 2,444 |
+84 (+3.5%) |
|
2025/06/18
2,362 |
2,360 | 2,333 |
-27 (-1.1%) |
|
2025/03/18
2,451 |
2,443 | 2,429 |
-14 (-0.5%) |
|
2025/03/17
2,440 |
2,450 | 2,419 |
-31 (-1.2%) |
|
2025/02/13
2,412 |
2,414 | 2,372 |
-42 (-1.7%) |
|
2024/09/20
2,883 |
2,883 | 2,705 |
-178 (-6.1%) |
|
2024/09/19
2,838 |
2,835 | 2,893 |
+58 (+2%) |
|
2024/09/18
2,817 |
2,845 | 2,905 |
+60 (+2.1%) |
|
2024/09/17
2,777 |
2,780 | 2,812 |
+32 (+1.1%) |
|
2024/09/10
2,727 |
2,683 | 2,817 |
+134 (+4.9%) |
|
2024/09/06
2,717 |
2,689 | 2,690 |
+1 (+0%) |
|
2024/07/03
2,583 |
2,567 | 2,706 |
+139 (+5.4%) |
|
2024/07/02
2,563 |
2,570 | 2,545 |
-25 (-0.9%) |
|
2024/07/01
2,411 |
2,406 | 2,464 |
+58 (+2.4%) |
|
2024/06/28
2,321 |
2,344 | 2,564 |
+220 (+9.3%) |
|
2024/06/26
2,264 |
2,262 | 2,583 |
+321 (+14.1%) |
|
2024/06/20
2,190 |
2,190 | 2,261 |
+71 (+3.2%) |
|
2024/06/19
2,175 |
2,175 | 2,264 |
+89 (+4%) |
|
2024/06/18
2,133 |
2,136 | 2,167 |
+31 (+1.4%) |
|
2024/06/17
2,113 |
2,128 | 2,141 |
+13 (+0.6%) |
|
2024/06/14
2,090 |
2,090 | 2,177 |
+87 (+4.1%) |
|
2024/06/05
2,033 |
2,053 | 2,025 |
-28 (-1.3%) |
|
2024/03/22
2,192 |
2,186 | 2,078 |
-108 (-4.9%) |
|
2024/03/21
2,183 |
2,200 | 2,064 |
-136 (-6.1%) |
|
2024/03/19
2,175 |
2,182 | 2,169 |
-13 (-0.5%) |
|
2024/03/18
2,168 |
2,160 | 2,164 |
+4 (+0.1%) |
|
2024/01/29
2,190 |
2,190 | 2,179 |
-11 (-0.5%) |
|
2024/01/26
2,156 |
2,164 | 2,166 |
+2 (+0%) |
|
2024/01/25
2,164 |
2,165 | 2,178 |
+13 (+0.6%) |
|
2024/01/10
2,019 |
2,026 | 2,008 |
-18 (-0.8%) |
|
2024/01/09
2,011 |
2,014 | 2,004 |
-10 (-0.4%) |
|
2023/11/01
1,937 |
1,897 | 1,907 |
+10 (+0.5%) |
|
2023/10/31
1,918 |
1,942 | 1,898 |
-44 (-2.2%) |
|
2023/09/25
1,989 |
1,988 | 1,924 |
-64 (-3.2%) |
|
2023/07/24
1,940 |
1,940 | 1,949 |
+9 (+0.4%) |
|
2023/07/19
1,919 |
1,926 | 1,921 |
-5 (-0.2%) |
|
2023/07/10
1,891 |
1,891 | 1,893 |
+2 (+0.1%) |
|
2023/07/03
1,880 |
1,870 | 1,891 |
+21 (+1.1%) |
|
2023/06/30
1,864 |
1,862 | 1,871 |
+9 (+0.4%) |
|
2023/05/17
1,863 |
1,864 | 1,829 |
-35 (-1.8%) |
|
2023/05/16
1,883 |
1,883 | 1,815 |
-68 (-3.6%) |
|
2023/05/15
1,814 |
1,820 | 1,832 |
+12 (+0.6%) |
|
2023/05/12
1,771 |
1,775 | 1,827 |
+52 (+2.9%) |
|
2023/04/21
1,719 |
1,725 | 1,726 |
+1 (+0%) |
|
2023/04/20
1,715 |
1,699 | 1,719 |
+20 (+1.1%) |
|
2023/03/01
1,733 |
1,731 | 1,729 |
-2 (-0.1%) |
|
2023/02/28
1,708 |
1,712 | 1,730 |
+18 (+1%) |
|
2023/02/27
1,715 |
1,716 | 1,727 |
+11 (+0.6%) |
|
2023/02/24
1,692 |
1,699 | 1,730 |
+31 (+1.8%) |
|
2023/02/22
1,681 |
1,690 | 1,727 |
+37 (+2.1%) |
|
2022/12/29
1,673 |
1,672 | 1,620 |
-52 (-3.1%) |
|
2022/12/28
1,654 |
1,653 | 1,638 |
-15 (-0.9%) |
|
2022/12/27
1,650 |
1,655 | 1,636 |
-19 (-1.1%) |
|
2022/12/26
1,643 |
1,648 | 1,644 |
-4 (-0.2%) |
|
2022/11/25
1,671 |
1,665 | 1,618 |
-47 (-2.8%) |
|
2022/11/24
1,677 |
1,680 | 1,624 |
-56 (-3.3%) |
|
2022/11/22
1,653 |
1,658 | 1,627 |
-31 (-1.8%) |
|
2022/10/05
1,645 |
1,649 | 1,610 |
-39 (-2.3%) |
|
2022/10/04
1,646 |
1,646 | 1,634 |
-12 (-0.7%) |
|
2022/06/29
1,726 |
1,711 | 1,682 |
-29 (-1.6%) |
|
2022/05/30
1,690 |
1,675 | 1,659 |
-16 (-0.9%) |
|
2022/05/06
1,669 |
1,676 | 1,653 |
-23 (-1.3%) |
|
2021/12/16
1,725 |
1,719 | 1,678 |
-41 (-2.3%) |
|
2021/12/14
1,700 |
1,687 | 1,639 |
-48 (-2.8%) |
|
2021/12/10
1,698 |
1,692 | 1,592 |
-100 (-5.9%) |
|
2021/11/01
1,673 |
1,679 | 1,635 |
-44 (-2.6%) |
|
2021/09/24
1,700 |
1,700 | 1,648 |
-52 (-3%) |
|
2021/09/17
1,700 |
1,675 | 1,696 |
+21 (+1.2%) |
|
2021/09/14
1,695 |
1,693 | 1,661 |
-32 (-1.8%) |
|
2021/09/13
1,669 |
1,670 | 1,676 |
+6 (+0.3%) |