シグネット ジュエラーズ SIG
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
88.05 |
- | - |
- - |
2025/08/26
87.90 |
89.525 | - |
- - |
2025/08/21
82.36 |
83.97 | 89.83 |
+5.85 (+6.97%) |
2025/05/14
66.665 |
65.68 | 63.01 |
-2.67 (-4.06%) |
2025/05/12
69.85 |
69.51 | 62.55 |
-6.96 (-10.01%) |
2025/05/08
64.82 |
64.455 | 66.995 |
+2.54 (+3.94%) |
2025/04/28
59.03 |
59.54 | 60.95 |
+1.41 (+2.36%) |
2025/04/25
59.04 |
59.48 | 61.29 |
+1.81 (+3.04%) |
2025/04/23
56.525 |
56.78 | 59.32 |
+2.53 (+4.47%) |
2025/04/04
54.93 |
52.48 | 58.16 |
+5.68 (+10.82%) |
2025/04/01
59.435 |
58.535 | 50.77 |
-7.76 (-13.26%) |
2025/03/27
60.45 |
60.23 | 54.745 |
-5.48 (-9.10%) |
2024/11/27
100.01 |
100.725 | 87.05 |
-13.67 (-13.57%) |
2024/11/22
102.545 |
102.62 | 99.47 |
-3.15 (-3.06%) |
2024/11/06
97.32 |
96.475 | 97.955 |
+1.48 (+1.53%) |
2024/09/30
103.14 |
98.56 | 98.65 |
+0.09 (+0.09%) |
2024/09/26
98.49 |
99.935 | 95.39 |
-4.54 (-4.54%) |
2024/09/24
99.435 |
99.38 | 95.00 |
-4.37 (-4.40%) |
2024/09/23
97.93 |
97.71 | 103.14 |
+5.43 (+5.55%) |
2024/09/19
97.29 |
95.61 | 98.49 |
+2.87 (+3.01%) |
2024/09/17
93.61 |
93.14 | 99.435 |
+6.29 (+6.75%) |
2024/09/16
91.83 |
92.53 | 97.93 |
+5.40 (+5.83%) |