シグネット ジュエラーズ SIG
47 勝/ 39 敗
買いシグナル 点灯中
過去5年間で86回中47回株価が上昇した(47勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
88.05 |
- | - |
- - |
2025/08/26
87.90 |
89.525 | - |
- - |
2025/08/21
82.36 |
83.97 | 89.83 |
+5.85 (+6.97%) |
2025/05/14
66.665 |
65.68 | 63.01 |
-2.67 (-4.06%) |
2025/05/12
69.85 |
69.51 | 62.55 |
-6.96 (-10.01%) |
2025/05/08
64.82 |
64.455 | 66.995 |
+2.54 (+3.94%) |
2025/04/28
59.03 |
59.54 | 60.95 |
+1.41 (+2.36%) |
2025/04/25
59.04 |
59.48 | 61.29 |
+1.81 (+3.04%) |
2025/04/23
56.525 |
56.78 | 59.32 |
+2.53 (+4.47%) |
2025/04/04
54.93 |
52.48 | 58.16 |
+5.68 (+10.82%) |
2025/04/01
59.435 |
58.535 | 50.77 |
-7.76 (-13.26%) |
2025/03/27
60.45 |
60.23 | 54.745 |
-5.48 (-9.10%) |
2024/11/27
100.01 |
100.725 | 87.05 |
-13.67 (-13.57%) |
2024/11/22
102.545 |
102.62 | 99.47 |
-3.15 (-3.06%) |
2024/11/06
97.32 |
96.475 | 97.955 |
+1.48 (+1.53%) |
2024/09/30
103.14 |
98.56 | 98.65 |
+0.09 (+0.09%) |
2024/09/26
98.49 |
99.935 | 95.39 |
-4.54 (-4.54%) |
2024/09/24
99.435 |
99.38 | 95.00 |
-4.37 (-4.40%) |
2024/09/23
97.93 |
97.71 | 103.14 |
+5.43 (+5.55%) |
2024/09/19
97.29 |
95.61 | 98.49 |
+2.87 (+3.01%) |
2024/09/17
93.61 |
93.14 | 99.435 |
+6.29 (+6.75%) |
2024/09/16
91.83 |
92.53 | 97.93 |
+5.40 (+5.83%) |
2024/05/31
109.445 |
110.64 | 105.715 |
-4.92 (-4.45%) |
2024/05/29
104.38 |
105.045 | 106.745 |
+1.70 (+1.61%) |
2024/05/23
101.33 |
102.485 | 109.445 |
+6.95 (+6.79%) |
2024/05/17
98.86 |
99.195 | 102.655 |
+3.46 (+3.48%) |
2024/05/15
102.20 |
101.68 | 99.045 |
-2.63 (-2.59%) |
2024/05/03
94.30 |
95.27 | 96.89 |
+1.62 (+1.70%) |
2024/04/30
98.02 |
97.375 | 96.83 |
-0.54 (-0.55%) |
2024/04/23
101.04 |
99.87 | 98.02 |
-1.85 (-1.85%) |
2024/04/09
102.075 |
99.81 | 96.68 |
-3.12 (-3.13%) |
2024/04/04
106.03 |
106.53 | 99.61 |
-6.92 (-6.49%) |
2023/11/21
80.20 |
80.925 | 81.775 |
+0.85 (+1.05%) |
2023/11/17
80.485 |
80.16 | 80.92 |
+0.76 (+0.94%) |
2023/11/16
77.455 |
78.76 | 79.66 |
+0.89 (+1.14%) |
2023/11/15
81.63 |
80.12 | 81.70 |
+1.57 (+1.97%) |
2023/11/14
79.955 |
79.84 | 80.20 |
+0.35 (+0.45%) |
2023/10/19
73.78 |
73.825 | 68.62 |
-5.20 (-7.05%) |
2023/10/18
74.855 |
74.59 | 69.99 |
-4.60 (-6.16%) |
2023/09/21
73.70 |
74.065 | 73.21 |
-0.85 (-1.15%) |
2023/09/13
74.79 |
75.55 | 73.55 |
-2.00 (-2.64%) |
2023/07/27
76.80 |
77.94 | 78.27 |
+0.32 (+0.42%) |
2023/07/25
74.25 |
75.13 | 79.42 |
+4.29 (+5.71%) |
2023/07/24
73.535 |
73.19 | 80.51 |
+7.32 (+10.00%) |
2023/07/20
73.36 |
73.14 | 76.80 |
+3.65 (+5.00%) |
2023/07/19
72.85 |
71.87 | 75.88 |
+4.00 (+5.57%) |
2023/07/18
72.195 |
72.515 | 74.25 |
+1.73 (+2.39%) |
2023/07/17
69.87 |
69.59 | 73.535 |
+3.94 (+5.66%) |
2023/07/14
70.505 |
69.515 | 72.52 |
+3.00 (+4.32%) |
2023/07/11
73.47 |
74.115 | 72.195 |
-1.92 (-2.59%) |
2023/04/13
74.11 |
76.31 | 75.78 |
-0.53 (-0.69%) |
2023/04/11
75.79 |
76.72 | 78.02 |
+1.29 (+1.69%) |
2023/04/03
77.10 |
77.015 | 75.79 |
-1.22 (-1.59%) |
2023/03/31
77.87 |
78.46 | 72.73 |
-5.72 (-7.30%) |
2023/03/27
73.745 |
73.535 | 77.10 |
+3.56 (+4.84%) |
2023/03/21
74.73 |
74.505 | 76.81 |
+2.30 (+3.09%) |
2022/11/04
63.02 |
63.505 | 66.15 |
+2.64 (+4.16%) |
2022/10/31
65.30 |
65.81 | 64.77 |
-1.04 (-1.58%) |
2022/10/28
67.36 |
66.785 | 63.02 |
-3.76 (-5.63%) |
2022/10/27
66.19 |
65.75 | 63.74 |
-2.00 (-3.05%) |
2022/08/19
68.30 |
66.25 | 68.40 |
+2.15 (+3.24%) |
2022/08/17
69.065 |
68.08 | 67.92 |
-0.15 (-0.23%) |
2022/08/15
67.04 |
67.725 | 66.22 |
-1.50 (-2.22%) |
2022/08/11
65.90 |
66.27 | 70.53 |
+4.26 (+6.42%) |
2022/08/09
59.84 |
61.81 | 70.40 |
+8.59 (+13.89%) |
2022/08/08
67.82 |
64.845 | 67.04 |
+2.19 (+3.38%) |
2022/08/02
61.46 |
62.735 | 59.84 |
-2.89 (-4.61%) |
2022/07/28
60.59 |
59.935 | 64.025 |
+4.09 (+6.82%) |
2022/05/03
73.755 |
73.42 | 64.77 |
-8.65 (-11.78%) |
2022/04/27
71.76 |
73.70 | 74.45 |
+0.75 (+1.01%) |
2022/04/21
80.34 |
79.40 | 74.67 |
-4.73 (-5.95%) |
2022/04/01
70.98 |
70.505 | 70.12 |
-0.38 (-0.54%) |
2022/03/28
76.22 |
77.755 | 70.79 |
-6.96 (-8.95%) |
2022/01/14
89.615 |
87.76 | 79.115 |
-8.64 (-9.85%) |
2022/01/05
92.93 |
94.705 | 87.85 |
-6.85 (-7.23%) |
2021/09/02
85.17 |
84.69 | 76.90 |
-7.78 (-9.19%) |
2021/08/31
79.09 |
80.84 | 74.855 |
-5.98 (-7.40%) |
2021/08/30
80.18 |
80.25 | 77.92 |
-2.32 (-2.90%) |
2021/08/27
80.205 |
81.625 | 83.405 |
+1.78 (+2.18%) |
2021/08/26
75.62 |
76.68 | 85.17 |
+8.48 (+11.07%) |
2021/08/24
73.85 |
74.08 | 79.09 |
+5.01 (+6.76%) |
2021/08/23
70.45 |
71.86 | 80.18 |
+8.32 (+11.57%) |
2021/08/20
70.42 |
70.89 | 80.205 |
+9.31 (+13.14%) |
2021/08/18
66.22 |
66.39 | 75.47 |
+9.07 (+13.67%) |
2021/08/16
68.96 |
66.40 | 70.45 |
+4.04 (+6.09%) |
2021/08/10
67.845 |
66.54 | 64.72 |
-1.82 (-2.73%) |
2021/06/11
74.745 |
74.82 | 73.155 |
-1.66 (-2.22%) |
2021/06/10
69.49 |
68.82 | 74.18 |
+5.36 (+7.78%) |